Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | +0.04(+0.18%) |
Oct 28, 2010 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | +0.04(+0.18%) |
Oct 27, 2010 | 21.92 | 21.92 | 21.92 | 21.92 | 0 | -0.17(-0.77%) |
Oct 25, 2010 | 22.09 | 22.09 | 22.09 | 22.09 | 0 | +0.11(+0.50%) |
Oct 22, 2010 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | +0.07(+0.32%) |
Oct 21, 2010 | 21.91 | 21.91 | 21.91 | 21.91 | 0 | -0.02(-0.09%) |
Oct 20, 2010 | 21.93 | 21.93 | 21.93 | 21.93 | 0 | +0.26(+1.20%) |
Oct 19, 2010 | 21.67 | 21.67 | 21.67 | 21.67 | 0 | -0.38(-1.72%) |
Oct 18, 2010 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.08(+0.36%) |
Oct 15, 2010 | 21.97 | 21.97 | 21.97 | 21.97 | 0 | -0.06(-0.27%) |
Oct 14, 2010 | 22.03 | 22.03 | 22.03 | 22.03 | 0 | +0.01(+0.05%) |
Oct 13, 2010 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.21(+0.96%) |
Oct 12, 2010 | 21.81 | 21.81 | 21.81 | 21.81 | 0 | +0.04(+0.18%) |
Oct 11, 2010 | 21.77 | 21.77 | 21.77 | 21.77 | 0 | +0.02(+0.09%) |
Oct 08, 2010 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.19(+0.88%) |
Oct 07, 2010 | 21.56 | 21.56 | 21.56 | 21.56 | 0 | -0.04(-0.19%) |
Oct 06, 2010 | 21.60 | 21.60 | 21.60 | 21.60 | 0 | +0.07(+0.33%) |
Oct 05, 2010 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.38(+1.80%) |
Oct 04, 2010 | 21.15 | 21.15 | 21.15 | 21.15 | 0 | -0.13(-0.61%) |
Oct 01, 2010 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | +0.10(+0.47%) |
Sep 30, 2010 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | -0.03(-0.14%) |
Sep 29, 2010 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | +0.03(+0.14%) |
Sep 28, 2010 | 21.18 | 21.18 | 21.18 | 21.18 | 0 | +0.11(+0.52%) |
Sep 27, 2010 | 21.07 | 21.07 | 21.07 | 21.07 | 0 | -0.04(-0.19%) |
Sep 24, 2010 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.39(+1.88%) |
Sep 23, 2010 | 20.72 | 20.72 | 20.72 | 20.72 | 0 | -0.14(-0.67%) |
Sep 22, 2010 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | -0.06(-0.29%) |
Sep 21, 2010 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.02(-0.10%) |
Sep 20, 2010 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | +0.27(+1.31%) |
Sep 17, 2010 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | -0.03(-0.14%) |
Sep 15, 2010 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | +0.03(+0.15%) |
Sep 14, 2010 | 20.67 | 20.67 | 20.67 | 20.67 | 0 | +0.03(+0.15%) |
Sep 13, 2010 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.27(+1.33%) |
Sep 10, 2010 | 20.37 | 20.37 | 20.37 | 20.37 | 0 | +0.07(+0.34%) |
Sep 09, 2010 | 20.30 | 20.30 | 20.30 | 20.30 | 0 | +0.06(+0.30%) |
Sep 08, 2010 | 20.24 | 20.24 | 20.24 | 20.24 | 0 | +0.10(+0.50%) |
Sep 07, 2010 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.17(-0.84%) |
Sep 03, 2010 | 20.31 | 20.31 | 20.31 | 20.31 | 0 | +0.20(+0.99%) |
Sep 02, 2010 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.13(+0.65%) |
Sep 01, 2010 | 19.98 | 19.98 | 19.98 | 19.98 | 0 | +0.48(+2.46%) |
Aug 31, 2010 | 19.50 | 19.50 | 19.50 | 19.50 | 0 | +0.00(+0.00%) |
Aug 30, 2010 | 19.49 | 19.50 | 19.50 | 19.50 | 0 | -0.18(-0.91%) |
Aug 27, 2010 | 19.68 | 19.68 | 19.68 | 19.68 | 0 | +0.27(+1.39%) |
Aug 26, 2010 | 19.41 | 19.41 | 19.41 | 19.41 | 0 | -0.04(-0.21%) |
Aug 25, 2010 | 19.45 | 19.45 | 19.45 | 19.45 | 0 | +0.03(+0.15%) |
Aug 24, 2010 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | -0.22(-1.12%) |
Aug 23, 2010 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.09(-0.46%) |
Aug 20, 2010 | 19.73 | 19.73 | 19.73 | 19.73 | 0 | -0.09(-0.45%) |
Aug 19, 2010 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.24(-1.20%) |
Aug 18, 2010 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | +0.03(+0.15%) |
Aug 17, 2010 | 20.03 | 20.03 | 20.03 | 20.03 | 0 | +0.22(+1.11%) |
Aug 16, 2010 | 19.81 | 19.81 | 19.81 | 19.81 | 0 | +0.06(+0.30%) |
Aug 13, 2010 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | -0.04(-0.20%) |
Aug 12, 2010 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | -0.09(-0.45%) |
Aug 11, 2010 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | -0.52(-2.55%) |
Aug 10, 2010 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.16(-0.78%) |
Aug 09, 2010 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.09(+0.44%) |
Aug 06, 2010 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.04(-0.20%) |
Aug 05, 2010 | 20.51 | 20.51 | 20.51 | 20.51 | 0 | -0.03(-0.15%) |
Aug 04, 2010 | 20.54 | 20.54 | 20.54 | 20.54 | 0 | +0.11(+0.54%) |
Aug 03, 2010 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.06(-0.29%) |