Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 19.44 | 19.44 | 19.44 | 0 | +0.02(+0.10%) | |
Oct 28, 2016 | 19.42 | 19.42 | 19.42 | 0 | -0.04(-0.21%) | |
Oct 27, 2016 | 19.46 | 19.46 | 19.46 | 0 | -0.07(-0.36%) | |
Oct 26, 2016 | 19.53 | 19.53 | 19.53 | 0 | -0.09(-0.46%) | |
Oct 25, 2016 | 19.62 | 19.62 | 19.62 | 0 | -0.06(-0.30%) | |
Oct 24, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.08(+0.41%) | |
Oct 21, 2016 | 19.60 | 19.60 | 19.60 | 0 | -0.02(-0.10%) | |
Oct 20, 2016 | 19.62 | 19.62 | 19.62 | 0 | -0.03(-0.15%) | |
Oct 19, 2016 | 19.65 | 19.65 | 19.65 | 0 | +0.05(+0.26%) | |
Oct 18, 2016 | 19.60 | 19.60 | 19.60 | 0 | +0.16(+0.82%) | |
Oct 17, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.03(-0.15%) | |
Oct 14, 2016 | 19.47 | 19.47 | 19.47 | 0 | +0.00(+0.00%) | |
Oct 13, 2016 | 19.47 | 19.47 | 19.47 | 0 | -0.06(-0.31%) | |
Oct 12, 2016 | 19.53 | 19.53 | 19.53 | 0 | +0.01(+0.05%) | |
Oct 11, 2016 | 19.52 | 19.52 | 19.52 | 0 | -0.27(-1.36%) | |
Oct 10, 2016 | 19.79 | 19.79 | 19.79 | 0 | +0.11(+0.56%) | |
Oct 07, 2016 | 19.68 | 19.68 | 19.68 | 0 | -0.09(-0.46%) | |
Oct 06, 2016 | 19.77 | 19.77 | 19.77 | 0 | -0.01(-0.05%) | |
Oct 05, 2016 | 19.78 | 19.78 | 19.78 | 0 | +0.07(+0.36%) | |
Oct 04, 2016 | 19.71 | 19.71 | 19.71 | 0 | -0.09(-0.45%) | |
Oct 03, 2016 | 19.80 | 19.80 | 19.80 | 19.80 | 0 | +0.10(+0.51%) |
Sep 30, 2016 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.14(-0.71%) |
Sep 29, 2016 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | +0.09(+0.46%) |
Sep 28, 2016 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | +0.08(+0.41%) |
Sep 27, 2016 | 19.67 | 19.67 | 19.67 | 19.67 | 0 | +0.00(+0.00%) |
Sep 26, 2016 | 19.67 | 19.67 | 19.67 | 0 | -0.13(-0.66%) | |
Sep 23, 2016 | 19.80 | 19.80 | 19.80 | 0 | -0.11(-0.55%) | |
Sep 22, 2016 | 19.91 | 19.91 | 19.91 | 0 | +0.14(+0.71%) | |
Sep 21, 2016 | 19.77 | 19.77 | 19.77 | 0 | +0.23(+1.18%) | |
Sep 20, 2016 | 19.54 | 19.54 | 19.54 | 0 | +0.01(+0.05%) | |
Sep 19, 2016 | 19.53 | 19.53 | 19.53 | 0 | +0.07(+0.36%) | |
Sep 16, 2016 | 19.46 | 19.46 | 19.46 | 0 | -0.10(-0.51%) | |
Sep 15, 2016 | 19.56 | 19.56 | 19.56 | 0 | +0.15(+0.77%) | |
Sep 14, 2016 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 19.41 | 19.41 | 19.41 | 0 | -0.28(-1.42%) | |
Sep 12, 2016 | 19.69 | 19.69 | 19.69 | 0 | +0.13(+0.66%) | |
Sep 09, 2016 | 19.56 | 19.56 | 19.56 | 0 | -0.37(-1.86%) | |
Sep 08, 2016 | 19.93 | 19.93 | 19.93 | 0 | -0.04(-0.20%) | |
Sep 07, 2016 | 19.97 | 19.97 | 19.97 | 0 | +0.03(+0.15%) | |
Sep 06, 2016 | 19.94 | 19.94 | 19.94 | 0 | +0.13(+0.66%) | |
Sep 02, 2016 | 19.81 | 19.81 | 19.81 | 0 | +0.12(+0.61%) | |
Sep 01, 2016 | 19.69 | 19.69 | 19.69 | 0 | +0.03(+0.15%) | |
Aug 31, 2016 | 19.66 | 19.66 | 19.66 | 0 | -0.02(-0.10%) | |
Aug 30, 2016 | 19.68 | 19.68 | 19.68 | 0 | -0.02(-0.10%) | |
Aug 29, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.06(+0.31%) | |
Aug 26, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.06(-0.30%) | |
Aug 25, 2016 | 19.70 | 19.70 | 19.70 | 0 | -0.02(-0.10%) | |
Aug 24, 2016 | 19.72 | 19.72 | 19.72 | 0 | -0.07(-0.35%) | |
Aug 23, 2016 | 19.79 | 19.79 | 19.79 | 0 | +0.06(+0.30%) | |
Aug 22, 2016 | 19.73 | 19.73 | 19.73 | 0 | +0.01(+0.05%) | |
Aug 19, 2016 | 19.72 | 19.72 | 19.72 | 0 | -0.06(-0.30%) | |
Aug 18, 2016 | 19.78 | 19.78 | 19.78 | 0 | +0.08(+0.41%) | |
Aug 17, 2016 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
Aug 16, 2016 | 19.70 | 19.70 | 19.70 | 0 | -0.07(-0.35%) | |
Aug 15, 2016 | 19.77 | 19.77 | 19.77 | 0 | +0.07(+0.36%) | |
Aug 12, 2016 | 19.70 | 19.70 | 19.70 | 0 | -0.01(-0.05%) | |
Aug 11, 2016 | 19.71 | 19.71 | 19.71 | 0 | +0.07(+0.36%) | |
Aug 10, 2016 | 19.64 | 19.64 | 19.64 | 0 | -0.01(-0.05%) | |
Aug 09, 2016 | 19.65 | 19.65 | 19.65 | 0 | +0.06(+0.31%) | |
Aug 08, 2016 | 19.59 | 19.59 | 19.59 | 0 | +0.01(+0.05%) | |
Aug 05, 2016 | 19.58 | 19.58 | 19.58 | 0 | +0.15(+0.77%) | |
Aug 04, 2016 | 19.43 | 19.43 | 19.43 | 0 | +0.05(+0.26%) | |
Aug 03, 2016 | 19.38 | 19.38 | 19.38 | 0 | +0.01(+0.05%) | |
Aug 02, 2016 | 19.37 | 19.37 | 19.37 | 0 | -0.13(-0.67%) |