Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 19.71 19.71 19.71 19.71 0 +0.15(+0.77%)
Feb 26, 2013 19.56 19.56 19.56 19.56 0 -0.14(-0.71%)
Feb 22, 2013 19.70 19.70 19.70 19.70 0 -0.01(-0.05%)
Feb 20, 2013 19.71 19.71 19.71 19.71 0 -0.18(-0.90%)
Feb 19, 2013 19.89 19.89 19.89 19.89 0 +0.10(+0.51%)
Feb 15, 2013 19.79 19.79 19.79 19.79 0 -0.04(-0.20%)
Feb 14, 2013 19.83 19.83 19.83 19.83 0 -0.01(-0.05%)
Feb 13, 2013 19.84 19.84 19.84 19.84 0 +0.02(+0.10%)
Feb 12, 2013 19.82 19.82 19.82 19.82 0 +0.05(+0.25%)
Feb 11, 2013 19.77 19.77 19.77 19.77 0 -0.02(-0.10%)
Feb 08, 2013 19.79 19.79 19.79 19.79 0 +0.08(+0.41%)
Feb 07, 2013 19.71 19.71 19.71 19.71 0 -0.07(-0.35%)
Feb 06, 2013 19.78 19.78 19.78 19.78 0 -0.04(-0.20%)
Feb 01, 2013 19.82 19.82 19.82 0 +0.10(+0.51%)
Jan 31, 2013 19.72 19.72 19.72 19.72 0 -0.01(-0.05%)
Jan 30, 2013 19.73 19.73 19.73 19.73 0 -0.02(-0.10%)
Jan 29, 2013 19.75 19.75 19.75 19.75 0 +0.08(+0.41%)
Jan 28, 2013 19.67 19.67 19.67 19.67 0 -0.05(-0.25%)
Jan 25, 2013 19.72 19.72 19.72 19.72 0 +0.07(+0.36%)
Jan 24, 2013 19.65 19.65 19.65 19.65 0 +0.02(+0.10%)
Jan 23, 2013 19.63 19.63 19.63 19.63 0 -0.02(-0.10%)
Jan 22, 2013 19.65 19.65 19.65 19.65 0 +0.08(+0.41%)
Jan 18, 2013 19.57 19.57 19.57 19.57 0 +0.04(+0.20%)
Jan 17, 2013 19.53 19.53 19.44 19.53 0 +0.09(+0.46%)
Jan 15, 2013 19.44 19.44 19.44 19.44 0 +0.01(+0.05%)
Jan 14, 2013 19.43 19.43 19.43 19.43 0 +0.03(+0.15%)
Jan 11, 2013 19.40 19.40 19.40 19.40 0 -0.01(-0.05%)
Jan 10, 2013 19.41 19.41 19.41 19.41 0 +0.11(+0.57%)
Jan 09, 2013 19.30 19.30 19.30 19.30 0 +0.05(+0.26%)
Jan 08, 2013 19.25 19.25 19.25 19.25 0 -0.04(-0.21%)
Jan 07, 2013 19.29 19.29 19.29 19.29 0 -0.01(-0.05%)
Jan 04, 2013 19.30 19.30 19.30 19.30 0 +0.06(+0.31%)
Jan 03, 2013 19.24 19.24 19.24 19.24 0 -0.07(-0.36%)
Jan 02, 2013 19.31 19.31 19.31 19.31 0 +0.44(+2.33%)
Dec 28, 2012 18.87 18.87 18.87 18.87 0 -0.10(-0.53%)
Dec 27, 2012 18.97 18.97 18.97 18.97 0 -0.49(-2.52%)
Dec 24, 2012 19.46 19.46 19.46 0 -0.03(-0.15%)
Dec 21, 2012 19.49 19.49 19.49 19.49 0 -0.02(-0.10%)
Dec 19, 2012 19.51 19.51 19.51 0 -0.03(-0.15%)
Dec 18, 2012 19.54 19.54 19.54 0 +0.13(+0.67%)
Dec 17, 2012 19.41 19.41 19.33 19.41 0 +0.08(+0.41%)
Dec 14, 2012 19.33 19.33 19.33 19.33 0 +0.01(+0.05%)
Dec 13, 2012 19.32 19.41 19.32 19.32 0 -0.09(-0.46%)
Dec 12, 2012 19.41 19.41 19.41 19.41 0 +0.01(+0.05%)
Dec 11, 2012 19.40 19.40 19.36 19.40 0 +0.04(+0.21%)
Dec 10, 2012 19.36 19.36 19.36 19.36 0 +0.04(+0.21%)
Dec 07, 2012 19.32 19.32 19.32 19.32 0 +0.02(+0.10%)
Dec 06, 2012 19.30 19.30 19.30 0 +0.02(+0.10%)
Dec 05, 2012 19.28 19.28 19.28 19.28 0 +0.05(+0.26%)
Dec 03, 2012 19.23 19.23 19.23 0 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.