Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 15.32 15.32 15.32 0 +0.31(+2.07%)
Apr 28, 2009 15.01 15.01 15.01 15.01 0 -0.07(-0.46%)
Apr 27, 2009 15.08 15.08 15.08 15.08 0 -0.18(-1.18%)
Apr 24, 2009 15.00 15.26 15.26 15.26 0 +0.26(+1.73%)
Apr 23, 2009 15.00 15.00 15.00 15.00 0 +0.14(+0.94%)
Apr 22, 2009 14.86 14.86 14.86 14.86 0 -0.04(-0.27%)
Apr 21, 2009 14.90 14.90 14.90 14.90 0 +0.20(+1.36%)
Apr 20, 2009 14.70 14.70 14.70 14.70 0 -0.51(-3.35%)
Apr 17, 2009 15.21 15.21 15.21 15.21 0 +0.04(+0.26%)
Apr 16, 2009 15.17 15.17 15.17 15.17 0 +0.16(+1.07%)
Apr 15, 2009 15.01 15.01 15.01 15.01 0 +0.14(+0.94%)
Apr 14, 2009 14.87 14.87 14.87 14.87 0 -0.14(-0.93%)
Apr 13, 2009 15.01 15.01 15.01 15.01 0 +0.06(+0.40%)
Apr 09, 2009 14.95 14.95 14.95 14.95 0 +0.43(+2.96%)
Apr 08, 2009 14.38 14.52 14.52 14.52 0 +0.14(+0.97%)
Apr 07, 2009 14.58 14.38 14.38 14.38 0 -0.25(-1.71%)
Apr 06, 2009 14.63 14.63 14.63 14.63 0 -0.07(-0.48%)
Apr 03, 2009 14.70 14.70 14.70 14.70 0 +0.12(+0.82%)
Apr 02, 2009 14.58 14.58 14.58 14.58 0 +0.40(+2.82%)
Apr 01, 2009 14.18 14.18 14.18 14.18 0 +0.15(+1.07%)
Mar 31, 2009 14.03 14.03 14.03 14.03 0 +0.19(+1.37%)
Mar 30, 2009 13.84 13.84 13.84 13.84 0 -0.63(-4.35%)
Mar 26, 2009 14.47 14.47 14.47 14.47 0 +0.26(+1.83%)
Mar 25, 2009 14.21 14.21 14.21 14.21 0 -0.12(-0.84%)
Mar 23, 2009 14.33 14.33 14.33 14.33 0 +0.64(+4.67%)
Mar 22, 2009 13.69 13.69 13.69 13.69 0 +0.00(+0.00%)
Mar 20, 2009 13.69 13.69 13.69 13.69 0 -0.23(-1.65%)
Mar 19, 2009 13.92 13.92 13.92 0 +0.07(+0.51%)
Mar 18, 2009 13.85 13.85 13.85 13.85 0 +0.26(+1.91%)
Mar 17, 2009 13.59 13.59 13.59 13.59 0 +0.23(+1.72%)
Mar 16, 2009 13.36 13.36 13.36 13.36 0 +0.00(+0.00%)
Mar 13, 2009 13.24 13.36 13.36 13.36 0 +0.12(+0.91%)
Mar 12, 2009 13.24 13.24 13.24 13.24 0 +0.32(+2.48%)
Mar 11, 2009 12.92 12.92 12.92 12.92 0 +0.02(+0.16%)
Mar 10, 2009 12.90 12.90 12.90 12.90 0 +0.38(+3.04%)
Mar 08, 2009 12.52 12.52 12.52 0 +0.00(+0.00%)
Mar 06, 2009 12.52 12.54 12.52 12.52 0 -0.02(-0.16%)
Mar 05, 2009 12.54 12.88 12.54 12.54 0 -0.34(-2.64%)
Mar 04, 2009 12.88 12.88 12.63 12.88 0 +0.19(+1.50%)
Mar 02, 2009 12.69 13.18 12.69 12.69 0 -0.49(-3.72%)
Feb 27, 2009 14.41 13.72 13.18 13.18 0 -0.14(-1.05%)
Feb 26, 2009 13.32 13.41 13.32 13.32 0 -0.09(-0.67%)
Feb 25, 2009 13.41 13.54 13.41 13.41 0 -0.13(-0.96%)
Feb 24, 2009 13.54 13.54 13.28 13.54 0 +0.26(+1.96%)
Feb 23, 2009 13.28 13.59 13.28 13.28 0 -0.31(-2.28%)
Feb 20, 2009 13.59 13.72 13.59 13.59 0 -0.13(-0.95%)
Feb 19, 2009 13.72 13.72 13.72 13.72 0 -0.09(-0.65%)
Feb 18, 2009 13.81 13.81 13.81 13.81 0 -0.10(-0.72%)
Feb 17, 2009 13.91 14.41 13.91 13.91 0 -0.50(-3.47%)
Feb 13, 2009 14.41 14.51 14.41 14.41 0 -0.10(-0.69%)
Feb 12, 2009 14.54 14.54 14.51 14.51 0 -0.03(-0.21%)
Feb 11, 2009 14.54 14.54 14.54 14.54 0 +0.03(+0.21%)
Feb 10, 2009 14.51 14.92 14.51 14.51 0 -0.41(-2.75%)
Feb 09, 2009 14.92 14.92 14.84 14.92 0 +0.08(+0.54%)
Feb 06, 2009 14.84 14.84 14.84 14.84 0 +0.31(+2.13%)
Feb 05, 2009 14.53 14.53 14.41 14.53 0 +0.12(+0.83%)
Feb 04, 2009 14.41 14.41 14.40 14.41 0 +0.01(+0.07%)
Feb 03, 2009 14.40 14.40 14.30 14.40 0 +0.10(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.