Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.15(-0.72%) | |
Apr 29, 2015 | 20.75 | 20.75 | 20.75 | 0 | -0.11(-0.53%) | |
Apr 28, 2015 | 20.86 | 20.86 | 20.86 | 0 | +0.00(+0.00%) | |
Apr 27, 2015 | 20.89 | 20.89 | 20.86 | 0 | -0.03(-0.14%) | |
Apr 24, 2015 | 20.89 | 20.89 | 20.89 | 0 | +0.04(+0.19%) | |
Apr 23, 2015 | 20.85 | 20.85 | 20.85 | 0 | +0.08(+0.39%) | |
Apr 22, 2015 | 20.77 | 20.77 | 20.77 | 0 | +0.03(+0.14%) | |
Apr 21, 2015 | 20.74 | 20.74 | 20.74 | 0 | +0.01(+0.05%) | |
Apr 20, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.07(+0.34%) | |
Apr 17, 2015 | 20.66 | 20.66 | 20.66 | 0 | -0.17(-0.82%) | |
Apr 16, 2015 | 20.83 | 20.83 | 20.83 | 0 | +0.02(+0.10%) | |
Apr 15, 2015 | 20.81 | 20.81 | 20.81 | 0 | +0.08(+0.39%) | |
Apr 14, 2015 | 20.73 | 20.73 | 20.73 | 0 | +0.05(+0.24%) | |
Apr 13, 2015 | 20.68 | 20.68 | 20.68 | 0 | -0.06(-0.29%) | |
Apr 10, 2015 | 20.74 | 20.74 | 20.74 | 0 | +0.07(+0.34%) | |
Apr 09, 2015 | 20.67 | 20.67 | 20.67 | 0 | +0.04(+0.19%) | |
Apr 08, 2015 | 20.60 | 20.60 | 20.63 | 0 | +0.03(+0.15%) | |
Apr 07, 2015 | 20.60 | 20.60 | 20.60 | 0 | -0.01(-0.05%) | |
Apr 06, 2015 | 20.47 | 20.47 | 20.61 | 0 | +0.14(+0.68%) | |
Apr 02, 2015 | 20.47 | 20.47 | 20.47 | 0 | +0.07(+0.34%) | |
Apr 01, 2015 | 20.34 | 20.34 | 20.40 | 0 | +0.06(+0.29%) | |
Mar 31, 2015 | 20.34 | 20.34 | 20.34 | 0 | -0.12(-0.59%) | |
Mar 30, 2015 | 20.46 | 20.46 | 20.46 | 0 | +0.14(+0.69%) | |
Mar 27, 2015 | 20.32 | 20.32 | 20.32 | 0 | +0.01(+0.05%) | |
Mar 26, 2015 | 20.31 | 20.31 | 20.31 | 0 | -0.09(-0.44%) | |
Mar 25, 2015 | 20.56 | 20.56 | 20.40 | 0 | -0.16(-0.78%) | |
Mar 24, 2015 | 20.56 | 20.56 | 20.56 | 0 | -0.01(-0.05%) | |
Mar 23, 2015 | 20.57 | 20.57 | 20.57 | 0 | +0.01(+0.05%) | |
Mar 20, 2015 | 20.56 | 20.56 | 20.56 | 0 | +0.21(+1.03%) | |
Mar 19, 2015 | 20.35 | 20.35 | 20.35 | 0 | -0.06(-0.29%) | |
Mar 18, 2015 | 20.41 | 20.41 | 20.41 | 0 | +0.21(+1.04%) | |
Mar 17, 2015 | 20.20 | 20.20 | 20.20 | 0 | -0.01(-0.05%) | |
Mar 16, 2015 | 20.21 | 20.21 | 20.21 | 0 | +0.14(+0.70%) | |
Mar 13, 2015 | 20.07 | 20.07 | 20.07 | 0 | -0.11(-0.55%) | |
Mar 12, 2015 | 20.18 | 20.18 | 20.18 | 0 | +0.16(+0.80%) | |
Mar 11, 2015 | 20.02 | 20.02 | 20.02 | 0 | +0.06(+0.30%) | |
Mar 10, 2015 | 19.96 | 19.96 | 19.96 | 0 | -0.25(-1.24%) | |
Mar 09, 2015 | 20.21 | 20.21 | 20.21 | 0 | -0.01(-0.05%) | |
Mar 06, 2015 | 20.22 | 20.22 | 20.22 | 0 | -0.21(-1.03%) | |
Mar 05, 2015 | 20.43 | 20.43 | 20.43 | 0 | +0.03(+0.15%) | |
Mar 04, 2015 | 20.40 | 20.40 | 20.40 | 0 | -0.06(-0.29%) | |
Mar 03, 2015 | 20.46 | 20.46 | 20.46 | 0 | -0.07(-0.34%) | |
Mar 02, 2015 | 20.53 | 20.53 | 20.53 | 0 | +0.00(+0.00%) | |
Feb 27, 2015 | 20.53 | 20.53 | 20.53 | 0 | +0.02(+0.10%) | |
Feb 26, 2015 | 20.51 | 20.51 | 20.51 | 0 | -0.02(-0.10%) | |
Feb 25, 2015 | 20.53 | 20.53 | 20.53 | 0 | +0.03(+0.15%) | |
Feb 24, 2015 | 20.50 | 20.50 | 20.50 | 0 | +0.07(+0.34%) | |
Feb 23, 2015 | 20.43 | 20.43 | 20.43 | 0 | -0.01(-0.05%) | |
Feb 20, 2015 | 20.44 | 20.44 | 20.44 | 0 | +0.06(+0.29%) | |
Feb 19, 2015 | 20.38 | 20.38 | 20.38 | 0 | +0.00(+0.00%) | |
Feb 18, 2015 | 20.38 | 20.38 | 20.38 | 0 | +0.04(+0.20%) | |
Feb 17, 2015 | 20.34 | 20.34 | 20.34 | 0 | +0.01(+0.05%) | |
Feb 13, 2015 | 20.33 | 20.33 | 20.33 | 0 | +0.09(+0.44%) | |
Feb 12, 2015 | 20.24 | 20.24 | 20.24 | 0 | +0.19(+0.95%) | |
Feb 11, 2015 | 20.05 | 20.05 | 20.05 | 0 | -0.06(-0.30%) | |
Feb 10, 2015 | 20.11 | 20.11 | 20.11 | 0 | +0.10(+0.50%) | |
Feb 09, 2015 | 20.01 | 20.01 | 20.01 | 0 | -0.08(-0.40%) | |
Feb 06, 2015 | 20.09 | 20.09 | 20.09 | 0 | -0.12(-0.59%) | |
Feb 05, 2015 | 20.21 | 20.21 | 20.21 | 0 | +0.14(+0.70%) | |
Feb 04, 2015 | 20.07 | 20.07 | 20.07 | 0 | -0.07(-0.35%) | |
Feb 03, 2015 | 20.14 | 20.14 | 20.14 | 0 | +0.24(+1.21%) |