Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 20.60 20.60 20.60 0 -0.15(-0.72%)
Apr 29, 2015 20.75 20.75 20.75 0 -0.11(-0.53%)
Apr 28, 2015 20.86 20.86 20.86 0 +0.00(+0.00%)
Apr 27, 2015 20.89 20.89 20.86 0 -0.03(-0.14%)
Apr 24, 2015 20.89 20.89 20.89 0 +0.04(+0.19%)
Apr 23, 2015 20.85 20.85 20.85 0 +0.08(+0.39%)
Apr 22, 2015 20.77 20.77 20.77 0 +0.03(+0.14%)
Apr 21, 2015 20.74 20.74 20.74 0 +0.01(+0.05%)
Apr 20, 2015 20.73 20.73 20.73 0 +0.07(+0.34%)
Apr 17, 2015 20.66 20.66 20.66 0 -0.17(-0.82%)
Apr 16, 2015 20.83 20.83 20.83 0 +0.02(+0.10%)
Apr 15, 2015 20.81 20.81 20.81 0 +0.08(+0.39%)
Apr 14, 2015 20.73 20.73 20.73 0 +0.05(+0.24%)
Apr 13, 2015 20.68 20.68 20.68 0 -0.06(-0.29%)
Apr 10, 2015 20.74 20.74 20.74 0 +0.07(+0.34%)
Apr 09, 2015 20.67 20.67 20.67 0 +0.04(+0.19%)
Apr 08, 2015 20.60 20.60 20.63 0 +0.03(+0.15%)
Apr 07, 2015 20.60 20.60 20.60 0 -0.01(-0.05%)
Apr 06, 2015 20.47 20.47 20.61 0 +0.14(+0.68%)
Apr 02, 2015 20.47 20.47 20.47 0 +0.07(+0.34%)
Apr 01, 2015 20.34 20.34 20.40 0 +0.06(+0.29%)
Mar 31, 2015 20.34 20.34 20.34 0 -0.12(-0.59%)
Mar 30, 2015 20.46 20.46 20.46 0 +0.14(+0.69%)
Mar 27, 2015 20.32 20.32 20.32 0 +0.01(+0.05%)
Mar 26, 2015 20.31 20.31 20.31 0 -0.09(-0.44%)
Mar 25, 2015 20.56 20.56 20.40 0 -0.16(-0.78%)
Mar 24, 2015 20.56 20.56 20.56 0 -0.01(-0.05%)
Mar 23, 2015 20.57 20.57 20.57 0 +0.01(+0.05%)
Mar 20, 2015 20.56 20.56 20.56 0 +0.21(+1.03%)
Mar 19, 2015 20.35 20.35 20.35 0 -0.06(-0.29%)
Mar 18, 2015 20.41 20.41 20.41 0 +0.21(+1.04%)
Mar 17, 2015 20.20 20.20 20.20 0 -0.01(-0.05%)
Mar 16, 2015 20.21 20.21 20.21 0 +0.14(+0.70%)
Mar 13, 2015 20.07 20.07 20.07 0 -0.11(-0.55%)
Mar 12, 2015 20.18 20.18 20.18 0 +0.16(+0.80%)
Mar 11, 2015 20.02 20.02 20.02 0 +0.06(+0.30%)
Mar 10, 2015 19.96 19.96 19.96 0 -0.25(-1.24%)
Mar 09, 2015 20.21 20.21 20.21 0 -0.01(-0.05%)
Mar 06, 2015 20.22 20.22 20.22 0 -0.21(-1.03%)
Mar 05, 2015 20.43 20.43 20.43 0 +0.03(+0.15%)
Mar 04, 2015 20.40 20.40 20.40 0 -0.06(-0.29%)
Mar 03, 2015 20.46 20.46 20.46 0 -0.07(-0.34%)
Mar 02, 2015 20.53 20.53 20.53 0 +0.00(+0.00%)
Feb 27, 2015 20.53 20.53 20.53 0 +0.02(+0.10%)
Feb 26, 2015 20.51 20.51 20.51 0 -0.02(-0.10%)
Feb 25, 2015 20.53 20.53 20.53 0 +0.03(+0.15%)
Feb 24, 2015 20.50 20.50 20.50 0 +0.07(+0.34%)
Feb 23, 2015 20.43 20.43 20.43 0 -0.01(-0.05%)
Feb 20, 2015 20.44 20.44 20.44 0 +0.06(+0.29%)
Feb 19, 2015 20.38 20.38 20.38 0 +0.00(+0.00%)
Feb 18, 2015 20.38 20.38 20.38 0 +0.04(+0.20%)
Feb 17, 2015 20.34 20.34 20.34 0 +0.01(+0.05%)
Feb 13, 2015 20.33 20.33 20.33 0 +0.09(+0.44%)
Feb 12, 2015 20.24 20.24 20.24 0 +0.19(+0.95%)
Feb 11, 2015 20.05 20.05 20.05 0 -0.06(-0.30%)
Feb 10, 2015 20.11 20.11 20.11 0 +0.10(+0.50%)
Feb 09, 2015 20.01 20.01 20.01 0 -0.08(-0.40%)
Feb 06, 2015 20.09 20.09 20.09 0 -0.12(-0.59%)
Feb 05, 2015 20.21 20.21 20.21 0 +0.14(+0.70%)
Feb 04, 2015 20.07 20.07 20.07 0 -0.07(-0.35%)
Feb 03, 2015 20.14 20.14 20.14 0 +0.24(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.