Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.90 18.90 18.90 0 -0.09(-0.47%)
Apr 28, 2016 18.99 18.99 18.99 0 -0.14(-0.73%)
Apr 27, 2016 19.13 19.13 19.13 0 +0.05(+0.26%)
Apr 26, 2016 19.08 19.08 19.08 0 +0.07(+0.37%)
Apr 25, 2016 19.01 19.01 19.01 0 -0.05(-0.26%)
Apr 22, 2016 19.06 19.06 19.06 0 +0.03(+0.16%)
Apr 21, 2016 19.03 19.03 19.03 0 -0.09(-0.47%)
Apr 20, 2016 19.12 19.12 19.12 0 -0.01(-0.05%)
Apr 19, 2016 19.13 19.13 19.13 0 +0.13(+0.68%)
Apr 18, 2016 19.00 19.00 19.00 0 +0.10(+0.53%)
Apr 15, 2016 18.90 18.90 18.90 0 -0.02(-0.11%)
Apr 14, 2016 18.92 18.92 18.92 0 -0.01(-0.05%)
Apr 13, 2016 18.93 18.93 18.93 0 +0.23(+1.23%)
Apr 12, 2016 18.70 18.70 18.70 0 +0.17(+0.92%)
Apr 11, 2016 18.53 18.53 18.53 0 -0.01(-0.05%)
Apr 08, 2016 18.54 18.54 18.54 0 +0.14(+0.76%)
Apr 07, 2016 18.40 18.40 18.40 0 -0.20(-1.08%)
Apr 06, 2016 18.60 18.60 18.60 0 +0.18(+0.98%)
Apr 05, 2016 18.42 18.42 18.42 0 -0.21(-1.13%)
Apr 04, 2016 18.63 18.63 18.63 0 -0.06(-0.32%)
Apr 01, 2016 18.69 18.69 18.69 0 +0.00(+0.00%)
Mar 31, 2016 18.69 18.69 18.69 0 -0.02(-0.11%)
Mar 30, 2016 18.71 18.71 18.71 0 +0.08(+0.43%)
Mar 29, 2016 18.63 18.63 18.63 0 +0.20(+1.09%)
Mar 28, 2016 18.43 18.43 18.43 0 +0.06(+0.33%)
Mar 24, 2016 18.37 18.37 18.37 0 -0.06(-0.33%)
Mar 23, 2016 18.43 18.43 18.43 0 -0.15(-0.81%)
Mar 22, 2016 18.58 18.58 18.58 0 -0.01(-0.05%)
Mar 21, 2016 18.59 18.59 18.59 0 -0.01(-0.05%)
Mar 18, 2016 18.60 18.60 18.60 0 +0.07(+0.38%)
Mar 17, 2016 18.53 18.53 18.53 0 +0.16(+0.87%)
Mar 16, 2016 18.37 18.37 18.37 0 +0.15(+0.82%)
Mar 15, 2016 18.22 18.22 18.22 0 -0.12(-0.65%)
Mar 14, 2016 18.34 18.34 18.34 0 -0.01(-0.05%)
Mar 11, 2016 18.35 18.35 18.35 0 +0.31(+1.72%)
Mar 10, 2016 18.04 18.04 18.04 0 -0.01(-0.06%)
Mar 09, 2016 18.05 18.05 18.05 0 +0.08(+0.45%)
Mar 08, 2016 17.97 17.97 17.97 0 -0.21(-1.16%)
Mar 07, 2016 18.18 18.18 18.18 0 +0.02(+0.11%)
Mar 04, 2016 18.16 18.16 18.16 0 +0.09(+0.50%)
Mar 03, 2016 18.07 18.07 18.07 0 +0.13(+0.72%)
Mar 02, 2016 17.94 17.94 17.94 0 +0.09(+0.50%)
Mar 01, 2016 17.85 17.85 17.85 0 +0.37(+2.12%)
Feb 29, 2016 17.48 17.48 17.48 0 -0.06(-0.34%)
Feb 26, 2016 17.54 17.54 17.54 0 +0.00(+0.00%)
Feb 25, 2016 17.54 17.54 17.54 0 +0.18(+1.04%)
Feb 24, 2016 17.36 17.36 17.36 0 +0.04(+0.23%)
Feb 23, 2016 17.32 17.32 17.32 0 -0.18(-1.03%)
Feb 22, 2016 17.50 17.50 17.50 0 +0.20(+1.16%)
Feb 19, 2016 17.30 17.30 17.30 0 +0.00(+0.00%)
Feb 18, 2016 17.30 17.30 17.30 0 -0.03(-0.17%)
Feb 17, 2016 17.33 17.33 17.33 0 +0.26(+1.52%)
Feb 16, 2016 17.07 17.07 17.07 0 +0.29(+1.73%)
Feb 12, 2016 16.78 16.78 16.78 0 +0.23(+1.39%)
Feb 11, 2016 16.55 16.55 16.55 0 -0.21(-1.25%)
Feb 10, 2016 16.76 16.76 16.76 0 +0.02(+0.12%)
Feb 09, 2016 16.74 16.74 16.74 0 -0.09(-0.53%)
Feb 08, 2016 16.83 16.83 16.83 0 -0.28(-1.64%)
Feb 05, 2016 17.11 17.11 17.11 0 -0.27(-1.55%)
Feb 04, 2016 17.38 17.38 17.38 0 +0.03(+0.17%)
Feb 03, 2016 17.35 17.35 17.35 0 +0.03(+0.17%)
Feb 02, 2016 17.32 17.32 17.32 0 -0.29(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.