Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 19.03 19.03 19.03 19.03 0 -0.04(-0.21%)
Apr 27, 2012 19.07 19.07 19.07 19.07 0 +0.06(+0.32%)
Apr 26, 2012 19.01 19.01 19.01 19.01 0 +0.10(+0.53%)
Apr 25, 2012 18.91 18.91 18.91 18.91 0 +0.17(+0.91%)
Apr 24, 2012 18.74 18.74 18.74 18.74 0 +0.06(+0.32%)
Apr 23, 2012 18.68 18.68 18.68 18.68 0 -0.15(-0.80%)
Apr 20, 2012 18.83 18.83 18.83 18.83 0 +0.07(+0.37%)
Apr 19, 2012 18.76 18.76 18.76 18.76 0 -0.04(-0.21%)
Apr 18, 2012 18.80 18.87 18.80 18.80 0 -0.07(-0.37%)
Apr 17, 2012 18.87 18.87 18.87 18.87 0 +0.17(+0.91%)
Apr 14, 2012 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 13, 2012 18.70 18.70 18.70 18.70 0 -0.17(-0.90%)
Apr 12, 2012 18.87 18.87 18.87 18.87 0 +0.24(+1.29%)
Apr 11, 2012 18.63 18.63 18.63 18.63 0 +0.13(+0.70%)
Apr 10, 2012 18.50 18.50 18.50 18.50 0 -0.25(-1.33%)
Apr 09, 2012 18.75 18.75 18.75 18.75 0 -0.13(-0.69%)
Apr 05, 2012 18.88 18.88 18.88 18.88 0 -0.01(-0.05%)
Apr 04, 2012 18.89 18.89 18.89 18.89 0 -0.25(-1.31%)
Apr 03, 2012 19.14 19.14 19.14 19.14 0 +0.07(+0.37%)
Mar 30, 2012 19.07 19.07 19.07 0 +0.00(+0.00%)
Mar 28, 2012 19.07 19.07 19.07 0 -0.11(-0.57%)
Mar 27, 2012 19.18 19.18 19.18 19.18 0 -0.05(-0.26%)
Mar 26, 2012 19.23 19.23 19.23 19.23 0 +0.18(+0.94%)
Mar 23, 2012 19.05 19.05 19.05 19.05 0 +0.09(+0.47%)
Mar 22, 2012 18.96 18.96 18.96 0 -0.15(-0.78%)
Mar 21, 2012 19.11 19.11 19.11 19.11 0 -0.02(-0.10%)
Mar 20, 2012 19.13 19.13 19.13 19.13 0 -0.09(-0.47%)
Mar 16, 2012 19.22 19.22 19.22 0 +0.05(+0.26%)
Mar 15, 2012 19.17 19.17 19.17 19.17 0 +0.06(+0.31%)
Mar 14, 2012 19.11 19.11 19.11 19.11 0 -0.11(-0.57%)
Mar 13, 2012 19.22 19.22 19.22 19.22 0 +0.23(+1.21%)
Mar 12, 2012 18.99 18.99 18.99 18.99 0 -0.04(-0.21%)
Mar 09, 2012 19.03 19.03 19.03 19.03 0 +0.07(+0.37%)
Mar 08, 2012 18.96 18.96 18.96 18.96 0 +0.30(+1.61%)
Mar 06, 2012 18.66 18.66 18.66 0 -0.32(-1.69%)
Mar 05, 2012 18.98 18.98 18.98 18.98 0 -0.08(-0.42%)
Mar 02, 2012 19.06 19.06 19.06 19.06 0 -0.09(-0.47%)
Mar 01, 2012 19.15 19.15 19.15 19.15 0 +0.10(+0.52%)
Feb 29, 2012 19.05 19.05 19.05 19.05 0 -0.09(-0.47%)
Feb 28, 2012 19.14 19.14 19.14 19.14 0 +0.05(+0.26%)
Feb 27, 2012 19.09 19.09 19.09 19.09 0 -0.03(-0.16%)
Feb 24, 2012 19.12 19.12 19.12 19.12 0 +0.05(+0.26%)
Feb 23, 2012 19.07 19.07 19.07 19.07 0 +0.10(+0.53%)
Feb 22, 2012 18.98 18.97 18.97 18.97 0 -0.02(-0.11%)
Feb 17, 2012 18.99 18.99 18.99 0 +0.02(+0.11%)
Feb 16, 2012 18.97 18.97 18.97 18.97 0 +0.15(+0.80%)
Feb 15, 2012 18.82 18.82 18.82 18.82 0 -0.01(-0.05%)
Feb 14, 2012 18.83 18.83 18.83 18.83 0 -0.04(-0.21%)
Feb 13, 2012 18.87 18.87 18.73 18.87 0 +0.14(+0.75%)
Feb 10, 2012 18.73 18.73 18.73 18.73 0 -0.16(-0.85%)
Feb 09, 2012 18.89 18.89 18.89 18.89 0 +0.00(+0.00%)
Feb 08, 2012 18.89 18.89 18.89 18.89 0 +0.03(+0.16%)
Feb 07, 2012 18.86 18.86 18.86 18.86 0 +0.02(+0.11%)
Feb 06, 2012 18.84 18.84 18.84 18.84 0 -0.01(-0.05%)
Feb 03, 2012 18.85 18.85 18.85 18.85 0 +0.25(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.