Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.30(+1.82%) |
May 28, 2009 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | +0.17(+1.04%) |
May 27, 2009 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.13(-0.79%) |
May 26, 2009 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | +0.26(+1.61%) |
May 22, 2009 | 16.14 | 16.15 | 16.15 | 16.15 | 0 | +0.01(+0.06%) |
May 21, 2009 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -0.11(-0.68%) |
May 19, 2009 | 16.25 | 16.25 | 16.25 | 0 | +0.08(+0.49%) | |
May 18, 2009 | 16.17 | 16.17 | 16.17 | 16.17 | 0 | +0.38(+2.41%) |
May 15, 2009 | 15.79 | 15.79 | 15.79 | 15.79 | 0 | -0.12(-0.75%) |
May 14, 2009 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.12(+0.76%) |
May 13, 2009 | 16.15 | 15.79 | 15.79 | 15.79 | 0 | -0.36(-2.23%) |
May 12, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | -0.01(-0.06%) |
May 11, 2009 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | -0.20(-1.22%) |
May 08, 2009 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | +0.36(+2.25%) |
May 07, 2009 | 16.00 | 16.00 | 16.00 | 16.00 | 0 | -0.15(-0.93%) |
May 06, 2009 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | +0.27(+1.70%) |
May 05, 2009 | 15.88 | 15.88 | 15.88 | 15.88 | 0 | -0.05(-0.31%) |
May 04, 2009 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.45(+2.91%) |
May 01, 2009 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.16(+1.04%) |
Apr 29, 2009 | 15.32 | 15.32 | 15.32 | 0 | +0.31(+2.07%) | |
Apr 28, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | -0.07(-0.46%) |
Apr 27, 2009 | 15.08 | 15.08 | 15.08 | 15.08 | 0 | -0.18(-1.18%) |
Apr 24, 2009 | 15.00 | 15.26 | 15.26 | 15.26 | 0 | +0.26(+1.73%) |
Apr 23, 2009 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.14(+0.94%) |
Apr 22, 2009 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | -0.04(-0.27%) |
Apr 21, 2009 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | +0.20(+1.36%) |
Apr 20, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | -0.51(-3.35%) |
Apr 17, 2009 | 15.21 | 15.21 | 15.21 | 15.21 | 0 | +0.04(+0.26%) |
Apr 16, 2009 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | +0.16(+1.07%) |
Apr 15, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.14(+0.94%) |
Apr 14, 2009 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | -0.14(-0.93%) |
Apr 13, 2009 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | +0.06(+0.40%) |
Apr 09, 2009 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.43(+2.96%) |
Apr 08, 2009 | 14.38 | 14.52 | 14.52 | 14.52 | 0 | +0.14(+0.97%) |
Apr 07, 2009 | 14.58 | 14.38 | 14.38 | 14.38 | 0 | -0.25(-1.71%) |
Apr 06, 2009 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | -0.07(-0.48%) |
Apr 03, 2009 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.12(+0.82%) |
Apr 02, 2009 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | +0.40(+2.82%) |
Apr 01, 2009 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.15(+1.07%) |
Mar 31, 2009 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | +0.19(+1.37%) |
Mar 30, 2009 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.63(-4.35%) |
Mar 26, 2009 | 14.47 | 14.47 | 14.47 | 14.47 | 0 | +0.26(+1.83%) |
Mar 25, 2009 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | -0.12(-0.84%) |
Mar 23, 2009 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.64(+4.67%) |
Mar 22, 2009 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 13.69 | 13.69 | 13.69 | 13.69 | 0 | -0.23(-1.65%) |
Mar 19, 2009 | 13.92 | 13.92 | 13.92 | 0 | +0.07(+0.51%) | |
Mar 18, 2009 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.26(+1.91%) |
Mar 17, 2009 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.23(+1.72%) |
Mar 16, 2009 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 13.24 | 13.36 | 13.36 | 13.36 | 0 | +0.12(+0.91%) |
Mar 12, 2009 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.32(+2.48%) |
Mar 11, 2009 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | +0.02(+0.16%) |
Mar 10, 2009 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.38(+3.04%) |
Mar 08, 2009 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | |
Mar 06, 2009 | 12.52 | 12.54 | 12.52 | 12.52 | 0 | -0.02(-0.16%) |
Mar 05, 2009 | 12.54 | 12.88 | 12.54 | 12.54 | 0 | -0.34(-2.64%) |
Mar 04, 2009 | 12.88 | 12.88 | 12.63 | 12.88 | 0 | +0.19(+1.50%) |