Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 21.93 21.93 21.93 21.93 0 +0.07(+0.32%)
May 23, 2011 21.86 21.86 21.86 21.86 0 -0.33(-1.49%)
May 20, 2011 22.19 22.19 22.19 22.19 0 -0.12(-0.54%)
May 19, 2011 22.30 22.31 22.31 22.31 0 +0.03(+0.13%)
May 18, 2011 22.28 22.28 22.28 22.28 0 +0.23(+1.04%)
May 17, 2011 22.05 22.05 22.05 22.05 0 -0.02(-0.09%)
May 16, 2011 22.07 22.07 22.07 22.07 0 -0.11(-0.50%)
May 13, 2011 22.18 22.18 22.18 22.18 0 -0.21(-0.94%)
May 12, 2011 22.39 22.39 22.39 22.39 0 +0.03(+0.13%)
May 11, 2011 22.36 22.36 22.36 22.36 0 -0.30(-1.32%)
May 10, 2011 22.66 22.66 22.66 22.66 0 +0.19(+0.85%)
May 09, 2011 22.47 22.47 22.47 22.47 0 +0.15(+0.67%)
May 06, 2011 22.32 22.32 22.32 22.32 0 +0.05(+0.22%)
May 05, 2011 22.27 22.27 22.27 22.27 0 -0.29(-1.29%)
May 04, 2011 22.56 22.56 22.56 22.56 0 -0.22(-0.97%)
May 03, 2011 22.78 22.78 22.78 22.78 0 -0.20(-0.87%)
May 02, 2011 23.04 22.98 22.98 22.98 0 -0.06(-0.26%)
Apr 29, 2011 22.96 23.04 23.04 23.04 0 +0.08(+0.35%)
Apr 28, 2011 22.89 22.96 22.96 22.96 0 +0.07(+0.31%)
Apr 27, 2011 22.78 22.89 22.89 22.89 0 +0.11(+0.48%)
Apr 26, 2011 22.78 22.78 22.78 22.78 0 +0.13(+0.57%)
Apr 25, 2011 22.65 22.65 22.65 22.65 0 -0.01(-0.04%)
Apr 21, 2011 22.66 22.66 22.66 22.66 0 +0.12(+0.53%)
Apr 20, 2011 22.20 22.54 22.54 22.54 0 +0.34(+1.53%)
Apr 19, 2011 22.20 22.20 22.20 22.20 0 +0.13(+0.59%)
Apr 18, 2011 22.35 22.07 22.07 22.07 0 -0.28(-1.25%)
Apr 15, 2011 22.35 22.35 22.35 22.35 0 +0.09(+0.40%)
Apr 14, 2011 22.26 22.26 22.26 22.26 0 +0.06(+0.27%)
Apr 13, 2011 22.13 22.20 22.20 22.20 0 +0.07(+0.32%)
Apr 12, 2011 22.37 22.13 22.13 22.13 0 -0.24(-1.07%)
Apr 11, 2011 22.47 22.37 22.37 22.37 0 -0.10(-0.45%)
Apr 08, 2011 22.47 22.47 22.47 22.47 0 +0.03(+0.13%)
Apr 07, 2011 22.50 22.44 22.44 22.44 0 -0.06(-0.27%)
Apr 06, 2011 22.50 22.50 22.50 22.50 0 +0.04(+0.18%)
Apr 05, 2011 22.46 22.46 22.46 22.46 0 +0.02(+0.09%)
Apr 04, 2011 22.38 22.44 22.44 22.44 0 +0.06(+0.27%)
Apr 01, 2011 22.38 22.38 22.38 22.38 0 +0.13(+0.58%)
Mar 31, 2011 22.20 22.25 22.25 22.25 0 +0.05(+0.23%)
Mar 30, 2011 22.03 22.20 22.20 22.20 0 +0.17(+0.77%)
Mar 29, 2011 21.91 22.03 22.03 22.03 0 +0.12(+0.55%)
Mar 28, 2011 21.98 21.91 21.91 21.91 0 -0.07(-0.32%)
Mar 25, 2011 21.98 21.98 21.98 21.98 0 +0.01(+0.05%)
Mar 24, 2011 21.97 21.97 21.97 21.97 0 +0.17(+0.78%)
Mar 23, 2011 21.78 21.80 21.80 21.80 0 -0.02(-0.09%)
Mar 21, 2011 21.82 21.82 21.82 21.82 0 +0.33(+1.54%)
Mar 18, 2011 21.49 21.49 21.49 0 +0.16(+0.75%)
Mar 17, 2011 20.98 21.33 21.33 21.33 0 +0.35(+1.67%)
Mar 16, 2011 20.98 20.98 20.98 20.98 0 -0.28(-1.32%)
Mar 15, 2011 21.54 21.26 21.26 21.26 0 -0.28(-1.30%)
Mar 14, 2011 21.65 21.54 21.54 21.54 0 -0.11(-0.51%)
Mar 11, 2011 21.65 21.65 21.65 21.65 0 +0.07(+0.32%)
Mar 10, 2011 21.98 21.58 21.58 21.58 0 -0.40(-1.82%)
Mar 09, 2011 22.01 21.98 21.98 21.98 0 -0.03(-0.14%)
Mar 08, 2011 21.93 22.01 22.01 22.01 0 +0.08(+0.36%)
Mar 07, 2011 22.11 21.93 21.93 21.93 0 -0.18(-0.81%)
Mar 04, 2011 22.16 22.11 22.11 22.11 0 -0.05(-0.23%)
Mar 03, 2011 21.89 22.16 22.16 22.16 0 +0.27(+1.23%)
Mar 02, 2011 21.89 21.89 21.89 21.89 0 +0.06(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.