Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 18.34 18.34 18.34 18.34 0 +0.43(+2.40%)
Jun 28, 2012 17.91 17.91 17.91 0 -0.02(-0.11%)
Jun 27, 2012 17.93 17.93 17.93 17.93 0 +0.13(+0.73%)
Jun 26, 2012 17.80 17.80 17.80 17.80 0 -0.09(-0.50%)
Jun 22, 2012 17.89 17.89 17.89 0 +0.07(+0.39%)
Jun 21, 2012 17.82 17.82 17.82 17.82 0 -0.35(-1.93%)
Jun 20, 2012 18.17 18.19 18.17 18.17 0 -0.02(-0.11%)
Jun 19, 2012 18.19 18.19 18.19 18.19 0 +0.19(+1.06%)
Jun 18, 2012 18.00 18.00 18.00 18.00 0 +0.04(+0.22%)
Jun 15, 2012 17.96 17.96 17.96 17.96 0 +0.14(+0.79%)
Jun 14, 2012 17.82 17.82 17.71 17.82 0 +0.11(+0.62%)
Jun 13, 2012 17.71 17.71 17.71 17.71 0 -0.10(-0.56%)
Jun 12, 2012 17.81 17.81 17.81 17.81 0 +0.15(+0.85%)
Jun 11, 2012 17.66 17.66 17.66 17.66 0 -0.18(-1.01%)
Jun 08, 2012 17.84 17.84 17.84 17.84 0 +0.05(+0.28%)
Jun 07, 2012 17.79 17.81 17.79 17.79 0 -0.02(-0.11%)
Jun 06, 2012 17.81 17.81 17.81 17.81 0 +0.31(+1.77%)
Jun 05, 2012 17.50 17.50 17.50 17.50 0 +0.10(+0.57%)
Jun 04, 2012 17.40 17.40 17.40 17.40 0 -0.01(-0.06%)
Jun 01, 2012 17.41 17.41 17.41 17.41 0 -0.31(-1.75%)
May 31, 2012 17.72 17.72 17.72 17.72 0 -0.01(-0.06%)
May 30, 2012 17.73 17.73 17.73 17.73 0 -0.25(-1.39%)
May 29, 2012 17.98 17.98 17.98 17.98 0 +0.15(+0.84%)
May 25, 2012 17.83 17.83 17.83 17.83 0 -0.01(-0.06%)
May 24, 2012 17.84 17.84 17.84 17.84 0 -0.01(-0.06%)
May 23, 2012 17.85 17.85 17.85 17.85 0 -0.04(-0.22%)
May 22, 2012 17.89 17.89 17.89 17.89 0 -0.03(-0.17%)
May 21, 2012 17.92 17.92 17.70 17.92 0 +0.22(+1.24%)
May 18, 2012 17.70 17.70 17.70 17.70 0 -0.11(-0.62%)
May 17, 2012 17.81 17.81 17.81 17.81 0 -0.21(-1.17%)
May 16, 2012 18.02 18.02 18.02 18.02 0 -0.11(-0.61%)
May 15, 2012 18.13 18.13 18.13 18.13 0 -0.10(-0.55%)
May 14, 2012 18.23 18.23 18.23 18.23 0 -0.21(-1.14%)
May 11, 2012 18.44 18.44 18.44 18.44 0 -0.06(-0.32%)
May 10, 2012 18.50 18.50 18.50 0 +0.04(+0.22%)
May 09, 2012 18.46 18.46 18.46 18.46 0 -0.11(-0.59%)
May 08, 2012 18.57 18.57 18.57 18.57 0 -0.09(-0.48%)
May 07, 2012 18.66 18.66 18.66 18.66 0 +0.02(+0.11%)
May 04, 2012 18.64 18.64 18.64 18.64 0 -0.23(-1.22%)
May 03, 2012 18.87 18.87 18.87 18.87 0 -0.15(-0.79%)
May 02, 2012 19.02 19.02 19.02 19.02 0 -0.07(-0.37%)
May 01, 2012 19.09 19.09 19.09 19.09 0 +0.06(+0.32%)
Apr 30, 2012 19.03 19.03 19.03 19.03 0 -0.04(-0.21%)
Apr 27, 2012 19.07 19.07 19.07 19.07 0 +0.06(+0.32%)
Apr 26, 2012 19.01 19.01 19.01 19.01 0 +0.10(+0.53%)
Apr 25, 2012 18.91 18.91 18.91 18.91 0 +0.17(+0.91%)
Apr 24, 2012 18.74 18.74 18.74 18.74 0 +0.06(+0.32%)
Apr 23, 2012 18.68 18.68 18.68 18.68 0 -0.15(-0.80%)
Apr 20, 2012 18.83 18.83 18.83 18.83 0 +0.07(+0.37%)
Apr 19, 2012 18.76 18.76 18.76 18.76 0 -0.04(-0.21%)
Apr 18, 2012 18.80 18.87 18.80 18.80 0 -0.07(-0.37%)
Apr 17, 2012 18.87 18.87 18.87 18.87 0 +0.17(+0.91%)
Apr 14, 2012 18.70 18.70 18.70 0 +0.00(+0.00%)
Apr 13, 2012 18.70 18.70 18.70 18.70 0 -0.17(-0.90%)
Apr 12, 2012 18.87 18.87 18.87 18.87 0 +0.24(+1.29%)
Apr 11, 2012 18.63 18.63 18.63 18.63 0 +0.13(+0.70%)
Apr 10, 2012 18.50 18.50 18.50 18.50 0 -0.25(-1.33%)
Apr 09, 2012 18.75 18.75 18.75 18.75 0 -0.13(-0.69%)
Apr 05, 2012 18.88 18.88 18.88 18.88 0 -0.01(-0.05%)
Apr 04, 2012 18.89 18.89 18.89 18.89 0 -0.25(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.