Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 21.39 21.39 21.39 0 +0.04(+0.19%)
Jun 28, 2018 21.35 21.35 21.35 0 +0.06(+0.28%)
Jun 27, 2018 21.29 21.29 21.29 0 -0.23(-1.07%)
Jun 26, 2018 21.52 21.52 21.52 0 +0.05(+0.23%)
Jun 25, 2018 21.47 21.47 21.47 0 -0.30(-1.38%)
Jun 22, 2018 21.77 21.77 21.77 0 +0.06(+0.28%)
Jun 21, 2018 21.71 21.71 21.71 0 -0.14(-0.64%)
Jun 20, 2018 21.85 21.85 21.85 0 +0.02(+0.09%)
Jun 19, 2018 21.83 21.83 21.83 0 -0.15(-0.68%)
Jun 18, 2018 21.98 21.98 21.98 0 -0.05(-0.23%)
Jun 15, 2018 22.03 22.03 22.03 0 -0.07(-0.32%)
Jun 14, 2018 22.10 22.10 22.10 0 +0.00(+0.00%)
Jun 13, 2018 22.10 22.10 22.10 0 -0.07(-0.32%)
Jun 12, 2018 22.17 22.17 22.17 0 +0.02(+0.09%)
Jun 08, 2018 22.15 22.15 22.15 0 +0.01(+0.05%)
Jun 07, 2018 22.14 22.14 22.14 0 -0.01(-0.05%)
Jun 06, 2018 22.15 22.15 22.15 0 +0.17(+0.77%)
Jun 05, 2018 21.98 21.98 21.98 0 +0.02(+0.09%)
Jun 04, 2018 21.96 21.96 21.96 0 +0.11(+0.50%)
Jun 01, 2018 21.85 21.85 21.85 0 +0.20(+0.92%)
May 31, 2018 21.65 21.65 21.65 0 -0.12(-0.55%)
May 30, 2018 21.77 21.77 21.77 0 +0.21(+0.97%)
May 29, 2018 21.56 21.56 21.56 0 -0.24(-1.10%)
May 25, 2018 21.80 21.80 21.80 0 -0.07(-0.32%)
May 24, 2018 21.87 21.87 21.87 0 -0.06(-0.27%)
May 23, 2018 21.93 21.93 21.93 0 -0.02(-0.09%)
May 22, 2018 21.95 21.95 21.95 0 -0.05(-0.23%)
May 21, 2018 22.00 22.00 22.00 0 +0.13(+0.59%)
May 18, 2018 21.87 21.87 21.87 0 -0.05(-0.23%)
May 17, 2018 21.92 21.92 21.92 0 -0.02(-0.09%)
May 16, 2018 21.94 21.94 21.94 0 +0.08(+0.37%)
May 15, 2018 21.86 21.86 21.86 0 -0.17(-0.77%)
May 14, 2018 22.03 22.03 22.03 0 +0.03(+0.14%)
May 11, 2018 22.00 22.00 22.00 0 +0.08(+0.36%)
May 10, 2018 21.92 21.92 21.92 0 +0.18(+0.83%)
May 09, 2018 21.74 21.74 21.74 0 +0.15(+0.69%)
May 08, 2018 21.59 21.59 21.59 0 -0.02(-0.09%)
May 07, 2018 21.61 21.61 21.61 0 +0.02(+0.09%)
May 04, 2018 21.59 21.59 21.59 0 +0.17(+0.79%)
May 03, 2018 21.42 21.42 21.42 0 -0.02(-0.09%)
May 02, 2018 21.44 21.44 21.44 0 -0.13(-0.60%)
May 01, 2018 21.57 21.57 21.57 0 +0.00(+0.00%)
Apr 30, 2018 21.57 21.57 21.57 0 -0.15(-0.69%)
Apr 27, 2018 21.72 21.72 21.72 0 +0.01(+0.05%)
Apr 26, 2018 21.71 21.71 21.71 0 +0.15(+0.70%)
Apr 25, 2018 21.56 21.56 21.56 0 +0.01(+0.05%)
Apr 24, 2018 21.55 21.55 21.55 0 -0.18(-0.83%)
Apr 23, 2018 21.73 21.73 21.73 0 -0.04(-0.18%)
Apr 20, 2018 21.77 21.77 21.77 0 -0.18(-0.82%)
Apr 19, 2018 21.95 21.95 21.95 0 -0.11(-0.50%)
Apr 18, 2018 22.06 22.06 22.06 0 +0.05(+0.23%)
Apr 17, 2018 21.88 21.88 22.01 0 +0.13(+0.59%)
Apr 16, 2018 21.88 21.88 21.88 0 +0.16(+0.74%)
Apr 13, 2018 21.72 21.72 21.72 0 -0.09(-0.41%)
Apr 12, 2018 21.81 21.81 21.81 0 +0.14(+0.65%)
Apr 11, 2018 21.67 21.67 21.67 0 -0.09(-0.41%)
Apr 10, 2018 21.76 21.76 21.76 0 +0.35(+1.63%)
Apr 09, 2018 21.41 21.41 21.41 0 +0.08(+0.38%)
Apr 06, 2018 21.33 21.33 21.33 0 -0.35(-1.61%)
Apr 05, 2018 21.68 21.68 21.68 0 +0.09(+0.42%)
Apr 04, 2018 21.59 21.59 21.59 0 +0.15(+0.70%)
Apr 03, 2018 21.44 21.44 21.44 0 +0.27(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.