Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 20.66 | 20.66 | 20.66 | 0 | -0.03(-0.14%) | |
Apr 27, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.02(+0.10%) | |
Apr 26, 2017 | 20.67 | 20.67 | 20.67 | 0 | -0.02(-0.10%) | |
Apr 25, 2017 | 20.69 | 20.69 | 20.69 | 0 | +0.12(+0.58%) | |
Apr 24, 2017 | 20.57 | 20.57 | 20.57 | 0 | +0.29(+1.43%) | |
Apr 21, 2017 | 20.28 | 20.28 | 20.28 | 0 | -0.03(-0.15%) | |
Apr 20, 2017 | 20.31 | 20.31 | 20.31 | 0 | +0.16(+0.79%) | |
Apr 19, 2017 | 20.15 | 20.15 | 20.15 | 0 | -0.04(-0.20%) | |
Apr 18, 2017 | 20.19 | 20.19 | 20.19 | 0 | -0.08(-0.39%) | |
Apr 17, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.14(+0.70%) | |
Apr 13, 2017 | 20.13 | 20.13 | 20.13 | 0 | -0.12(-0.59%) | |
Apr 12, 2017 | 20.25 | 20.25 | 20.25 | 0 | -0.05(-0.25%) | |
Apr 11, 2017 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 20.30 | 20.30 | 20.30 | 0 | -0.02(-0.10%) | |
Apr 06, 2017 | 20.32 | 20.32 | 20.32 | 0 | +0.03(+0.15%) | |
Apr 05, 2017 | 20.29 | 20.29 | 20.29 | 0 | -0.06(-0.29%) | |
Apr 04, 2017 | 20.35 | 20.35 | 20.35 | 0 | -0.01(-0.05%) | |
Apr 03, 2017 | 20.36 | 20.36 | 20.36 | 0 | -0.03(-0.15%) | |
Mar 31, 2017 | 20.39 | 20.39 | 20.39 | 0 | -0.05(-0.24%) | |
Mar 30, 2017 | 20.44 | 20.44 | 20.44 | 0 | +0.02(+0.10%) | |
Mar 29, 2017 | 20.42 | 20.42 | 20.42 | 0 | +0.03(+0.15%) | |
Mar 28, 2017 | 20.39 | 20.39 | 20.39 | 0 | +0.12(+0.59%) | |
Mar 27, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.01(+0.05%) | |
Mar 23, 2017 | 20.26 | 20.26 | 20.26 | 0 | +0.01(+0.05%) | |
Mar 22, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.02(+0.10%) | |
Mar 21, 2017 | 20.23 | 20.23 | 20.23 | 0 | -0.21(-1.03%) | |
Mar 20, 2017 | 20.44 | 20.44 | 20.44 | 0 | -0.03(-0.15%) | |
Mar 17, 2017 | 20.47 | 20.47 | 20.47 | 0 | -0.01(-0.05%) | |
Mar 16, 2017 | 20.48 | 20.48 | 20.48 | 0 | +0.03(+0.15%) | |
Mar 15, 2017 | 20.45 | 20.45 | 20.45 | 0 | +0.21(+1.04%) | |
Mar 14, 2017 | 20.24 | 20.24 | 20.24 | 0 | -0.08(-0.39%) | |
Mar 13, 2017 | 20.32 | 20.32 | 20.32 | 0 | +0.07(+0.35%) | |
Mar 10, 2017 | 20.25 | 20.25 | 20.25 | 0 | +0.09(+0.45%) | |
Mar 09, 2017 | 20.16 | 20.16 | 20.16 | 0 | -0.01(-0.05%) | |
Mar 08, 2017 | 20.17 | 20.17 | 20.17 | 0 | -0.05(-0.25%) | |
Mar 07, 2017 | 20.22 | 20.22 | 20.22 | 0 | -0.10(-0.49%) | |
Mar 03, 2017 | 20.32 | 20.32 | 20.32 | 0 | +0.03(+0.15%) | |
Mar 02, 2017 | 20.29 | 20.29 | 20.29 | 0 | -0.13(-0.64%) | |
Mar 01, 2017 | 20.42 | 20.42 | 20.42 | 0 | +0.22(+1.09%) | |
Feb 28, 2017 | 20.20 | 20.20 | 20.20 | 0 | -0.07(-0.35%) | |
Feb 27, 2017 | 20.27 | 20.27 | 20.27 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 20.27 | 20.27 | 20.27 | 0 | -0.02(-0.10%) | |
Feb 23, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 20.29 | 20.29 | 20.29 | 0 | +0.11(+0.55%) | |
Feb 17, 2017 | 20.18 | 20.18 | 20.18 | 0 | -0.01(-0.05%) | |
Feb 16, 2017 | 20.19 | 20.19 | 20.19 | 0 | +0.02(+0.10%) | |
Feb 15, 2017 | 20.17 | 20.17 | 20.17 | 0 | +0.08(+0.40%) | |
Feb 14, 2017 | 20.09 | 20.09 | 20.09 | 0 | +0.04(+0.20%) | |
Feb 13, 2017 | 20.05 | 20.05 | 20.05 | 0 | +0.09(+0.45%) | |
Feb 10, 2017 | 19.96 | 19.96 | 19.96 | 0 | +0.09(+0.45%) | |
Feb 09, 2017 | 19.87 | 19.87 | 19.87 | 0 | +0.09(+0.46%) | |
Feb 08, 2017 | 19.78 | 19.78 | 19.78 | 0 | +0.04(+0.20%) | |
Feb 07, 2017 | 19.74 | 19.74 | 19.74 | 0 | -0.02(-0.10%) | |
Feb 06, 2017 | 19.76 | 19.76 | 19.76 | 0 | -0.04(-0.20%) | |
Feb 03, 2017 | 19.80 | 19.80 | 19.80 | 0 | +0.12(+0.61%) | |
Feb 02, 2017 | 19.68 | 19.68 | 19.68 | 0 | +0.01(+0.05%) |