Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 21.42 | 21.42 | 21.42 | 0 | -0.07(-0.33%) | |
Sep 29, 2014 | 21.49 | 21.49 | 21.49 | 0 | -0.11(-0.51%) | |
Sep 26, 2014 | 21.60 | 21.60 | 21.60 | 0 | +0.08(+0.37%) | |
Sep 25, 2014 | 21.52 | 21.52 | 21.52 | 0 | -0.23(-1.06%) | |
Sep 24, 2014 | 21.75 | 21.75 | 21.75 | 0 | +0.12(+0.55%) | |
Sep 23, 2014 | 21.63 | 21.63 | 21.63 | 0 | -0.12(-0.55%) | |
Sep 22, 2014 | 21.75 | 21.75 | 21.75 | 0 | -0.15(-0.68%) | |
Sep 19, 2014 | 21.90 | 21.90 | 21.90 | 0 | -0.05(-0.23%) | |
Sep 18, 2014 | 21.95 | 21.95 | 21.95 | 0 | +0.05(+0.23%) | |
Sep 17, 2014 | 21.90 | 21.90 | 21.90 | 0 | -0.03(-0.14%) | |
Sep 16, 2014 | 21.93 | 21.93 | 21.93 | 0 | +0.09(+0.41%) | |
Sep 15, 2014 | 21.84 | 21.84 | 21.84 | 0 | -0.04(-0.18%) | |
Sep 12, 2014 | 21.88 | 21.88 | 21.88 | 0 | -0.09(-0.41%) | |
Sep 11, 2014 | 22.01 | 22.01 | 21.97 | 0 | -0.04(-0.18%) | |
Sep 10, 2014 | 22.01 | 22.01 | 22.01 | 0 | +0.02(+0.09%) | |
Sep 09, 2014 | 21.99 | 21.99 | 21.99 | 0 | -0.12(-0.54%) | |
Sep 08, 2014 | 22.11 | 22.11 | 22.11 | 0 | -0.12(-0.54%) | |
Sep 05, 2014 | 22.23 | 22.23 | 22.23 | 0 | +0.06(+0.27%) | |
Sep 04, 2014 | 22.17 | 22.17 | 22.17 | 0 | -0.06(-0.27%) | |
Sep 03, 2014 | 22.23 | 22.23 | 22.23 | 0 | +0.09(+0.41%) | |
Sep 02, 2014 | 22.14 | 22.14 | 22.14 | 0 | -0.02(-0.09%) | |
Aug 29, 2014 | 22.16 | 22.16 | 22.16 | 0 | +0.03(+0.14%) | |
Aug 28, 2014 | 22.13 | 22.13 | 22.13 | 0 | -0.07(-0.32%) | |
Aug 27, 2014 | 22.20 | 22.20 | 22.20 | 0 | +0.04(+0.18%) | |
Aug 26, 2014 | 22.16 | 22.16 | 22.16 | 0 | +0.04(+0.18%) | |
Aug 25, 2014 | 22.12 | 22.12 | 22.12 | 0 | +0.09(+0.41%) | |
Aug 22, 2014 | 22.03 | 22.03 | 22.03 | 0 | -0.05(-0.23%) | |
Aug 21, 2014 | 22.08 | 22.08 | 22.08 | 0 | +0.04(+0.18%) | |
Aug 20, 2014 | 22.04 | 22.04 | 22.04 | 0 | +0.01(+0.05%) | |
Aug 19, 2014 | 22.03 | 22.03 | 22.03 | 0 | +0.06(+0.27%) | |
Aug 18, 2014 | 21.84 | 21.84 | 21.97 | 0 | +0.13(+0.60%) | |
Aug 15, 2014 | 21.84 | 21.84 | 21.84 | 0 | +0.00(+0.00%) | |
Aug 14, 2014 | 21.84 | 21.84 | 21.84 | 0 | +0.05(+0.23%) | |
Aug 13, 2014 | 21.79 | 21.79 | 21.79 | 0 | +0.10(+0.46%) | |
Aug 12, 2014 | 21.69 | 21.69 | 21.69 | 0 | -0.03(-0.14%) | |
Aug 11, 2014 | 21.72 | 21.72 | 21.72 | 0 | +0.10(+0.46%) | |
Aug 08, 2014 | 21.62 | 21.62 | 21.62 | 0 | +0.12(+0.56%) | |
Aug 07, 2014 | 21.50 | 21.50 | 21.50 | 0 | -0.24(-1.10%) | |
Aug 06, 2014 | 21.74 | 21.74 | 21.74 | 0 | -0.02(-0.09%) | |
Aug 05, 2014 | 21.76 | 21.76 | 21.76 | 21.76 | 0 | -0.18(-0.82%) |
Aug 04, 2014 | 21.94 | 21.94 | 21.94 | 21.94 | 0 | +0.10(+0.46%) |
Aug 01, 2014 | 21.84 | 21.84 | 21.84 | 0 | -0.08(-0.36%) | |
Jul 31, 2014 | 21.92 | 21.92 | 21.92 | 0 | -0.30(-1.35%) | |
Jul 30, 2014 | 22.22 | 22.22 | 22.22 | 0 | +0.00(+0.00%) | |
Jul 29, 2014 | 22.22 | 22.22 | 22.22 | 0 | -0.07(-0.31%) | |
Jul 28, 2014 | 22.29 | 22.29 | 22.29 | 0 | +0.00(+0.00%) | |
Jul 25, 2014 | 22.29 | 22.29 | 22.29 | 0 | -0.08(-0.36%) | |
Jul 24, 2014 | 22.37 | 22.37 | 22.37 | 0 | +0.06(+0.27%) | |
Jul 22, 2014 | 22.31 | 22.31 | 22.31 | 0 | +0.11(+0.50%) | |
Jul 21, 2014 | 22.20 | 22.20 | 22.20 | 0 | -0.05(-0.22%) | |
Jul 18, 2014 | 22.25 | 22.25 | 22.25 | 0 | +0.12(+0.54%) | |
Jul 17, 2014 | 22.13 | 22.13 | 22.13 | 0 | -0.20(-0.90%) | |
Jul 16, 2014 | 22.33 | 22.33 | 22.33 | 0 | +0.09(+0.40%) | |
Jul 15, 2014 | 22.24 | 22.24 | 22.24 | 0 | -0.06(-0.27%) | |
Jul 14, 2014 | 22.30 | 22.30 | 22.30 | 0 | +0.09(+0.41%) | |
Jul 11, 2014 | 22.21 | 22.21 | 22.21 | 0 | +0.01(+0.05%) | |
Jul 10, 2014 | 22.20 | 22.20 | 22.20 | 0 | -0.12(-0.54%) | |
Jul 09, 2014 | 22.32 | 22.32 | 22.32 | 0 | +0.04(+0.18%) | |
Jul 08, 2014 | 22.28 | 22.28 | 22.28 | 0 | -0.12(-0.54%) | |
Jul 07, 2014 | 22.40 | 22.40 | 22.40 | 0 | -0.13(-0.58%) | |
Jul 03, 2014 | 22.53 | 22.53 | 22.53 | 0 | +0.08(+0.36%) | |
Jul 02, 2014 | 22.45 | 22.45 | 22.45 | 0 | +0.02(+0.09%) |