Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianzGI Retirement 2050 Fund Class C (MF: ASNCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 21.70 21.70 21.70 0 -0.01(-0.05%)
Jul 28, 2017 21.71 21.71 21.71 0 -0.02(-0.09%)
Jul 27, 2017 21.73 21.73 21.73 0 -0.02(-0.09%)
Jul 26, 2017 21.75 21.75 21.75 0 +0.03(+0.14%)
Jul 25, 2017 21.72 21.72 21.72 0 +0.03(+0.14%)
Jul 24, 2017 21.69 21.69 21.69 0 -0.01(-0.05%)
Jul 21, 2017 21.70 21.70 21.70 0 -0.05(-0.23%)
Jul 20, 2017 21.75 21.75 21.75 0 +0.02(+0.09%)
Jul 19, 2017 21.73 21.73 21.73 0 +0.10(+0.46%)
Jul 18, 2017 21.63 21.63 21.63 0 +0.03(+0.14%)
Jul 17, 2017 21.60 21.60 21.60 0 +0.00(+0.00%)
Jul 14, 2017 21.60 21.60 21.60 0 +0.12(+0.56%)
Jul 13, 2017 21.48 21.48 21.48 0 +0.06(+0.28%)
Jul 12, 2017 21.42 21.42 21.42 0 +0.17(+0.80%)
Jul 11, 2017 21.25 21.25 21.25 0 +0.04(+0.19%)
Jul 10, 2017 21.21 21.21 21.21 0 +0.03(+0.14%)
Jul 07, 2017 21.18 21.18 21.18 0 +0.10(+0.47%)
Jul 06, 2017 21.08 21.08 21.08 0 -0.15(-0.71%)
Jul 05, 2017 21.23 21.23 21.23 0 +0.02(+0.09%)
Jul 03, 2017 21.21 21.21 21.21 0 +0.05(+0.24%)
Jun 30, 2017 21.16 21.16 21.16 0 +0.03(+0.14%)
Jun 29, 2017 21.13 21.13 21.13 0 -0.17(-0.80%)
Jun 28, 2017 21.30 21.30 21.30 0 +0.17(+0.80%)
Jun 27, 2017 21.13 21.13 21.13 0 -0.10(-0.47%)
Jun 26, 2017 21.23 21.23 21.23 0 +0.04(+0.19%)
Jun 23, 2017 21.19 21.19 21.19 0 +0.04(+0.19%)
Jun 22, 2017 21.15 21.15 21.15 0 +0.02(+0.09%)
Jun 21, 2017 21.13 21.13 21.13 0 -0.01(-0.05%)
Jun 20, 2017 21.14 21.14 21.14 0 -0.15(-0.70%)
Jun 19, 2017 21.29 21.29 21.29 0 +0.16(+0.76%)
Jun 16, 2017 21.13 21.13 21.13 0 +0.03(+0.14%)
Jun 15, 2017 21.10 21.10 21.10 0 -0.11(-0.52%)
Jun 14, 2017 21.21 21.21 21.21 0 -0.04(-0.19%)
Jun 13, 2017 21.25 21.25 21.25 0 +0.11(+0.52%)
Jun 12, 2017 21.14 21.14 21.14 0 -0.04(-0.19%)
Jun 09, 2017 21.18 21.18 21.18 0 -0.06(-0.28%)
Jun 08, 2017 21.24 21.24 21.24 0 +0.03(+0.14%)
Jun 07, 2017 21.21 21.21 21.21 0 +0.03(+0.14%)
Jun 06, 2017 21.18 21.18 21.18 0 -0.03(-0.14%)
Jun 05, 2017 21.21 21.21 21.21 0 -0.05(-0.24%)
Jun 02, 2017 21.26 21.26 21.26 0 +0.11(+0.52%)
Jun 01, 2017 21.15 21.15 21.15 0 +0.17(+0.81%)
May 31, 2017 20.98 20.98 20.98 0 -0.01(-0.05%)
May 30, 2017 20.99 20.99 20.99 0 -0.02(-0.10%)
May 26, 2017 21.01 21.01 21.01 0 -0.02(-0.10%)
May 25, 2017 21.03 21.03 21.03 0 +0.07(+0.33%)
May 24, 2017 20.96 20.96 20.96 0 +0.05(+0.24%)
May 23, 2017 20.91 20.91 20.91 0 +0.03(+0.14%)
May 22, 2017 20.88 20.88 20.88 0 +0.07(+0.34%)
May 19, 2017 20.81 20.81 20.81 0 +0.20(+0.97%)
May 18, 2017 20.61 20.61 20.61 0 +0.00(+0.00%)
May 17, 2017 20.61 20.61 20.61 0 -0.36(-1.72%)
May 16, 2017 20.97 20.97 20.97 0 +0.03(+0.14%)
May 15, 2017 20.94 20.94 20.94 0 +0.13(+0.62%)
May 12, 2017 20.81 20.81 20.81 0 -0.01(-0.05%)
May 11, 2017 20.82 20.82 20.82 0 -0.04(-0.19%)
May 10, 2017 20.86 20.86 20.86 0 +0.05(+0.24%)
May 09, 2017 20.81 20.81 20.81 0 +0.00(+0.00%)
May 08, 2017 20.81 20.81 20.81 0 -0.01(-0.05%)
May 05, 2017 20.82 20.82 20.82 0 +0.11(+0.53%)
May 04, 2017 20.71 20.71 20.71 0 +0.02(+0.10%)
May 03, 2017 20.69 20.69 20.69 0 -0.06(-0.29%)
May 02, 2017 20.75 20.75 20.75 0 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.