Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 13.25 | 13.25 | 13.25 | 0 | +0.04(+0.30%) | |
Jul 30, 2015 | 13.21 | 13.21 | 13.21 | 0 | +0.02(+0.15%) | |
Jul 29, 2015 | 13.19 | 13.19 | 13.19 | 0 | +0.08(+0.61%) | |
Jul 28, 2015 | 13.11 | 13.11 | 13.11 | 0 | +0.14(+1.08%) | |
Jul 27, 2015 | 12.97 | 12.97 | 12.97 | 0 | -0.10(-0.77%) | |
Jul 24, 2015 | 13.07 | 13.07 | 13.07 | 0 | -0.21(-1.58%) | |
Jul 23, 2015 | 13.28 | 13.28 | 13.28 | 0 | -0.17(-1.26%) | |
Jul 22, 2015 | 13.45 | 13.45 | 13.45 | 0 | +0.03(+0.22%) | |
Jul 21, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.05(-0.37%) | |
Jul 20, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.05(-0.37%) | |
Jul 17, 2015 | 13.52 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | |
Jul 16, 2015 | 13.57 | 13.57 | 13.57 | 0 | +0.07(+0.52%) | |
Jul 15, 2015 | 13.50 | 13.50 | 13.50 | 0 | -0.10(-0.74%) | |
Jul 14, 2015 | 13.60 | 13.60 | 13.60 | 0 | +0.08(+0.59%) | |
Jul 13, 2015 | 13.52 | 13.52 | 13.52 | 0 | +0.14(+1.05%) | |
Jul 10, 2015 | 13.38 | 13.38 | 13.38 | 0 | +0.21(+1.59%) | |
Jul 09, 2015 | 13.17 | 13.17 | 13.17 | 0 | +0.03(+0.23%) | |
Jul 08, 2015 | 13.14 | 13.14 | 13.14 | 0 | -0.19(-1.43%) | |
Jul 07, 2015 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.08%) | |
Jul 06, 2015 | 13.32 | 13.32 | 13.32 | 0 | -0.02(-0.15%) | |
Jul 02, 2015 | 13.34 | 13.34 | 13.34 | 0 | -0.10(-0.74%) | |
Jul 01, 2015 | 13.44 | 13.44 | 13.44 | 0 | +0.05(+0.37%) | |
Jun 30, 2015 | 13.39 | 13.39 | 13.39 | 0 | +0.09(+0.68%) | |
Jun 29, 2015 | 13.30 | 13.30 | 13.30 | 0 | -0.35(-2.56%) | |
Jun 26, 2015 | 13.65 | 13.65 | 13.65 | 0 | -0.04(-0.29%) | |
Jun 25, 2015 | 13.69 | 13.69 | 13.69 | 0 | -0.02(-0.15%) | |
Jun 24, 2015 | 13.71 | 13.71 | 13.71 | 0 | -0.16(-1.15%) | |
Jun 23, 2015 | 13.87 | 13.87 | 13.87 | 0 | +0.05(+0.36%) | |
Jun 22, 2015 | 13.82 | 13.82 | 13.82 | 0 | +0.08(+0.58%) | |
Jun 19, 2015 | 13.74 | 13.74 | 13.74 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 13.74 | 13.74 | 13.74 | 0 | +0.17(+1.25%) | |
Jun 17, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.01(-0.07%) | |
Jun 16, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.07(+0.52%) | |
Jun 15, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.05(-0.37%) | |
Jun 12, 2015 | 13.56 | 13.56 | 13.56 | 0 | -0.02(-0.15%) | |
Jun 11, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.02(+0.15%) | |
Jun 10, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.18(+1.35%) | |
Jun 09, 2015 | 13.38 | 13.38 | 13.38 | 0 | -0.06(-0.45%) | |
Jun 08, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.10(-0.74%) | |
Jun 05, 2015 | 13.54 | 13.54 | 13.54 | 0 | +0.10(+0.74%) | |
Jun 04, 2015 | 13.44 | 13.44 | 13.44 | 0 | -0.16(-1.18%) | |
Jun 03, 2015 | 13.60 | 13.60 | 13.60 | 0 | +0.14(+1.04%) | |
Jun 02, 2015 | 13.46 | 13.46 | 13.46 | 0 | +0.01(+0.07%) | |
Jun 01, 2015 | 13.45 | 13.45 | 13.45 | 0 | +0.05(+0.37%) | |
May 29, 2015 | 13.40 | 13.40 | 13.40 | 0 | -0.09(-0.67%) | |
May 28, 2015 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.15%) | |
May 27, 2015 | 13.51 | 13.51 | 13.51 | 0 | +0.16(+1.20%) | |
May 26, 2015 | 13.35 | 13.35 | 13.35 | 0 | -0.17(-1.26%) | |
May 22, 2015 | 13.52 | 13.52 | 13.52 | 0 | -0.05(-0.37%) | |
May 21, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.15%) | |
May 20, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | |
May 19, 2015 | 13.60 | 13.60 | 13.60 | 0 | -0.03(-0.22%) | |
May 18, 2015 | 13.63 | 13.63 | 13.63 | 0 | +0.14(+1.04%) | |
May 15, 2015 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.15%) | |
May 14, 2015 | 13.51 | 13.51 | 13.51 | 0 | +0.15(+1.12%) | |
May 13, 2015 | 13.36 | 13.36 | 13.36 | 0 | +0.01(+0.07%) | |
May 12, 2015 | 13.35 | 13.35 | 13.35 | 0 | -0.08(-0.60%) | |
May 11, 2015 | 13.43 | 13.43 | 13.43 | 0 | +0.01(+0.07%) | |
May 08, 2015 | 13.42 | 13.42 | 13.42 | 0 | +0.13(+0.98%) | |
May 07, 2015 | 13.29 | 13.29 | 13.29 | 0 | +0.09(+0.68%) | |
May 06, 2015 | 13.20 | 13.20 | 13.20 | 0 | +0.00(+0.00%) | |
May 05, 2015 | 13.20 | 13.20 | 13.20 | 0 | -0.21(-1.57%) | |
May 04, 2015 | 13.41 | 13.41 | 13.41 | 0 | +0.04(+0.30%) |