Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2009 | 5.490 | 5.490 | 5.490 | 0 | +0.15(+2.81%) | |
Apr 28, 2009 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.05(+0.95%) |
Apr 27, 2009 | 5.290 | 5.290 | 5.290 | 5.290 | 0 | -0.22(-3.99%) |
Apr 24, 2009 | 5.330 | 5.510 | 5.510 | 5.510 | 0 | +0.18(+3.38%) |
Apr 23, 2009 | 5.330 | 5.330 | 5.330 | 5.330 | 0 | +0.15(+2.90%) |
Apr 22, 2009 | 5.180 | 5.180 | 5.180 | 5.180 | 0 | -0.10(-1.89%) |
Apr 21, 2009 | 5.280 | 5.280 | 5.280 | 5.280 | 0 | +0.28(+5.60%) |
Apr 20, 2009 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | -0.37(-6.89%) |
Apr 17, 2009 | 5.370 | 5.370 | 5.370 | 5.370 | 0 | +0.03(+0.56%) |
Apr 16, 2009 | 5.340 | 5.340 | 5.340 | 5.340 | 0 | +0.14(+2.69%) |
Apr 15, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.27(+5.48%) |
Apr 14, 2009 | 4.930 | 4.930 | 4.930 | 4.930 | 0 | -0.26(-5.01%) |
Apr 13, 2009 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.05(+0.97%) |
Apr 09, 2009 | 5.140 | 5.140 | 5.140 | 5.140 | 0 | +0.40(+8.44%) |
Apr 08, 2009 | 4.670 | 4.740 | 4.670 | 4.740 | 0 | +0.07(+1.50%) |
Apr 07, 2009 | 4.750 | 4.960 | 4.670 | 4.670 | 0 | -0.29(-5.85%) |
Apr 06, 2009 | 4.960 | 4.960 | 4.960 | 4.960 | 0 | -0.03(-0.60%) |
Apr 03, 2009 | 4.990 | 4.990 | 4.750 | 4.990 | 0 | +0.24(+5.05%) |
Apr 02, 2009 | 4.750 | 4.750 | 4.530 | 4.750 | 0 | +0.22(+4.86%) |
Apr 01, 2009 | 4.530 | 4.550 | 4.530 | 4.530 | 0 | -0.02(-0.44%) |
Mar 31, 2009 | 4.550 | 4.550 | 4.330 | 4.550 | 0 | +0.22(+5.08%) |
Mar 30, 2009 | 4.330 | 4.500 | 4.330 | 4.330 | 0 | -0.31(-6.68%) |
Mar 26, 2009 | 4.640 | 4.640 | 4.640 | 4.640 | 0 | +0.07(+1.53%) |
Mar 25, 2009 | 4.570 | 4.570 | 4.570 | 4.570 | 0 | +0.07(+1.56%) |
Mar 24, 2009 | 4.770 | 4.500 | 4.500 | 4.500 | 0 | -0.27(-5.66%) |
Mar 23, 2009 | 4.770 | 4.770 | 4.770 | 4.770 | 0 | +0.49(+11.45%) |
Mar 20, 2009 | 4.280 | 4.280 | 4.280 | 4.280 | 0 | -0.25(-5.52%) |
Mar 19, 2009 | 4.280 | 4.530 | 4.530 | 4.530 | 0 | -0.18(-3.82%) |
Mar 18, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.13(+2.84%) |
Mar 17, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.21(+4.81%) |
Mar 16, 2009 | 4.370 | 4.370 | 4.370 | 4.370 | 0 | -0.22(-4.79%) |
Mar 13, 2009 | 4.630 | 4.590 | 4.590 | 4.590 | 0 | -0.04(-0.86%) |
Mar 12, 2009 | 4.630 | 4.630 | 4.630 | 4.630 | 0 | +0.24(+5.47%) |
Mar 11, 2009 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | -0.02(-0.45%) |
Mar 10, 2009 | 4.410 | 4.410 | 4.410 | 4.410 | 0 | +0.35(+8.62%) |
Mar 09, 2009 | 4.060 | 4.060 | 4.060 | 4.060 | 0 | +0.04(+1.00%) |
Mar 08, 2009 | 4.020 | 4.090 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 4.020 | 4.090 | 4.020 | 4.020 | 0 | -0.07(-1.71%) |
Mar 05, 2009 | 4.090 | 4.250 | 4.090 | 4.090 | 0 | -0.16(-3.76%) |
Mar 04, 2009 | 4.250 | 4.250 | 4.200 | 4.250 | 0 | +0.07(+1.67%) |
Mar 02, 2009 | 4.180 | 4.380 | 4.180 | 4.180 | 0 | -0.20(-4.57%) |
Feb 27, 2009 | 4.780 | 4.550 | 4.380 | 4.380 | 0 | -0.06(-1.35%) |
Feb 26, 2009 | 4.440 | 4.510 | 4.440 | 4.440 | 0 | -0.07(-1.55%) |
Feb 25, 2009 | 4.510 | 4.550 | 4.510 | 4.510 | 0 | -0.04(-0.88%) |
Feb 24, 2009 | 4.550 | 4.550 | 4.550 | 4.550 | 0 | +0.17(+3.88%) |
Feb 23, 2009 | 4.380 | 4.580 | 4.380 | 4.380 | 0 | -0.20(-4.37%) |
Feb 20, 2009 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | +0.08(+1.78%) |
Feb 19, 2009 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | -0.11(-2.39%) |
Feb 18, 2009 | 4.610 | 4.610 | 4.610 | 4.610 | 0 | -0.17(-3.56%) |
Feb 13, 2009 | 4.780 | 4.780 | 4.780 | 0 | -0.13(-2.65%) | |
Feb 12, 2009 | 4.970 | 4.910 | 4.910 | 4.910 | 0 | -0.06(-1.21%) |
Feb 11, 2009 | 4.970 | 4.970 | 4.970 | 4.970 | 0 | +0.03(+0.61%) |
Feb 10, 2009 | 4.940 | 4.940 | 4.940 | 4.940 | 0 | -0.19(-3.70%) |
Feb 06, 2009 | 5.130 | 5.130 | 5.130 | 0 | +0.17(+3.43%) | |
Feb 05, 2009 | 4.960 | 5.020 | 4.960 | 4.960 | 0 | -0.06(-1.20%) |
Feb 04, 2009 | 5.020 | 5.020 | 5.020 | 5.020 | 0 | -0.06(-1.18%) |
Feb 03, 2009 | 5.080 | 5.080 | 5.080 | 5.080 | 0 | -0.03(-0.59%) |