Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 19.34 | 19.34 | 19.34 | 0 | +0.01(+0.05%) | |
Oct 30, 2017 | 19.33 | 19.33 | 19.33 | 0 | +0.04(+0.21%) | |
Oct 27, 2017 | 19.29 | 19.29 | 19.29 | 0 | +0.06(+0.31%) | |
Oct 26, 2017 | 19.23 | 19.23 | 19.23 | 0 | -0.02(-0.10%) | |
Oct 25, 2017 | 19.25 | 19.25 | 19.25 | 0 | -0.06(-0.31%) | |
Oct 24, 2017 | 19.31 | 19.31 | 19.31 | 0 | -0.03(-0.16%) | |
Oct 23, 2017 | 19.34 | 19.34 | 19.34 | 0 | -0.03(-0.15%) | |
Oct 20, 2017 | 19.37 | 19.37 | 19.37 | 0 | -0.03(-0.15%) | |
Oct 19, 2017 | 19.40 | 19.40 | 19.40 | 0 | -0.05(-0.26%) | |
Oct 18, 2017 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) | |
Oct 17, 2017 | 19.48 | 19.48 | 19.48 | 0 | +0.01(+0.05%) | |
Oct 16, 2017 | 19.47 | 19.47 | 19.47 | 0 | -0.01(-0.05%) | |
Oct 13, 2017 | 19.48 | 19.48 | 19.48 | 0 | +0.05(+0.26%) | |
Oct 12, 2017 | 19.43 | 19.43 | 19.43 | 0 | +0.01(+0.05%) | |
Oct 11, 2017 | 19.42 | 19.42 | 19.42 | 0 | +0.02(+0.10%) | |
Oct 10, 2017 | 19.40 | 19.40 | 19.40 | 0 | +0.03(+0.15%) | |
Oct 09, 2017 | 19.37 | 19.37 | 19.37 | 0 | +0.02(+0.10%) | |
Oct 06, 2017 | 19.35 | 19.35 | 19.35 | 0 | -0.04(-0.21%) | |
Oct 05, 2017 | 19.39 | 19.39 | 19.39 | 0 | +0.02(+0.10%) | |
Oct 04, 2017 | 19.37 | 19.37 | 19.37 | 0 | +0.01(+0.05%) | |
Oct 03, 2017 | 19.36 | 19.36 | 19.36 | 0 | +0.04(+0.21%) | |
Oct 02, 2017 | 19.32 | 19.32 | 19.32 | 0 | +0.01(+0.05%) | |
Sep 29, 2017 | 19.31 | 19.31 | 19.31 | 0 | +0.04(+0.21%) | |
Sep 28, 2017 | 19.27 | 19.27 | 19.27 | 0 | +0.02(+0.10%) | |
Sep 27, 2017 | 19.25 | 19.25 | 19.25 | 0 | -0.07(-0.36%) | |
Sep 26, 2017 | 19.32 | 19.32 | 19.32 | 0 | -0.04(-0.21%) | |
Sep 25, 2017 | 19.36 | 19.36 | 19.36 | 0 | +0.03(+0.16%) | |
Sep 22, 2017 | 19.33 | 19.33 | 19.33 | 0 | +0.02(+0.10%) | |
Sep 21, 2017 | 19.31 | 19.31 | 19.31 | 0 | -0.08(-0.41%) | |
Sep 20, 2017 | 19.39 | 19.39 | 19.39 | 0 | -0.02(-0.10%) | |
Sep 19, 2017 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) | |
Sep 18, 2017 | 19.41 | 19.41 | 19.41 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 19.41 | 19.41 | 19.41 | 0 | +0.01(+0.05%) | |
Sep 14, 2017 | 19.40 | 19.40 | 19.40 | 0 | +0.01(+0.05%) | |
Sep 13, 2017 | 19.39 | 19.39 | 19.39 | 0 | -0.02(-0.10%) | |
Sep 12, 2017 | 19.41 | 19.41 | 19.41 | 0 | -0.01(-0.05%) | |
Sep 11, 2017 | 19.42 | 19.42 | 19.42 | 0 | +0.04(+0.21%) | |
Sep 08, 2017 | 19.38 | 19.38 | 19.38 | 0 | -0.01(-0.05%) | |
Sep 07, 2017 | 19.39 | 19.39 | 19.39 | 0 | +0.03(+0.15%) | |
Sep 06, 2017 | 19.36 | 19.36 | 19.36 | 0 | -0.01(-0.05%) | |
Sep 05, 2017 | 19.37 | 19.37 | 19.37 | 0 | -0.01(-0.05%) | |
Sep 01, 2017 | 19.38 | 19.38 | 19.38 | 0 | +0.00(+0.00%) | |
Aug 31, 2017 | 19.38 | 19.38 | 19.38 | 0 | +0.07(+0.36%) | |
Aug 30, 2017 | 19.31 | 19.31 | 19.31 | 0 | +0.03(+0.16%) | |
Aug 29, 2017 | 19.28 | 19.28 | 19.28 | 0 | +0.01(+0.05%) | |
Aug 28, 2017 | 19.27 | 19.27 | 19.27 | 0 | -0.01(-0.05%) | |
Aug 25, 2017 | 19.28 | 19.28 | 19.28 | 0 | +0.04(+0.21%) | |
Aug 24, 2017 | 19.24 | 19.24 | 19.24 | 0 | -0.01(-0.05%) | |
Aug 23, 2017 | 19.25 | 19.25 | 19.25 | 0 | +0.04(+0.21%) | |
Aug 22, 2017 | 19.21 | 19.21 | 19.21 | 0 | +0.03(+0.16%) | |
Aug 21, 2017 | 19.18 | 19.18 | 19.18 | 0 | +0.02(+0.10%) | |
Aug 18, 2017 | 19.16 | 19.16 | 19.16 | 0 | -0.02(-0.10%) | |
Aug 17, 2017 | 19.18 | 19.18 | 19.18 | 0 | -0.11(-0.57%) | |
Aug 16, 2017 | 19.29 | 19.29 | 19.29 | 0 | +0.04(+0.21%) | |
Aug 15, 2017 | 19.25 | 19.25 | 19.25 | 0 | -0.03(-0.16%) | |
Aug 14, 2017 | 19.28 | 19.28 | 19.28 | 0 | +0.05(+0.26%) | |
Aug 11, 2017 | 19.23 | 19.23 | 19.23 | 0 | -0.01(-0.05%) | |
Aug 10, 2017 | 19.24 | 19.24 | 19.24 | 0 | -0.07(-0.36%) | |
Aug 09, 2017 | 19.31 | 19.31 | 19.31 | 0 | -0.02(-0.10%) | |
Aug 08, 2017 | 19.33 | 19.33 | 19.33 | 0 | -0.06(-0.31%) | |
Aug 07, 2017 | 19.39 | 19.39 | 19.39 | 0 | +0.02(+0.10%) | |
Aug 04, 2017 | 19.37 | 19.37 | 19.37 | 0 | -0.02(-0.10%) | |
Aug 03, 2017 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) | |
Aug 02, 2017 | 19.39 | 19.39 | 19.39 | 0 | +0.00(+0.00%) |