Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | -0.05(-0.26%) |
Feb 28, 2012 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | +0.01(+0.05%) |
Feb 27, 2012 | 19.19 | 19.19 | 19.19 | 19.19 | 0 | +0.03(+0.16%) |
Feb 24, 2012 | 19.16 | 19.16 | 19.16 | 19.16 | 0 | +0.01(+0.05%) |
Feb 23, 2012 | 19.15 | 19.15 | 19.15 | 19.15 | 0 | +0.04(+0.21%) |
Feb 22, 2012 | 19.11 | 19.11 | 19.11 | 19.11 | 0 | +0.02(+0.10%) |
Feb 17, 2012 | 19.09 | 19.09 | 19.09 | 0 | +0.01(+0.05%) | |
Feb 16, 2012 | 19.08 | 19.08 | 19.08 | 19.08 | 0 | +0.02(+0.10%) |
Feb 15, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.00(+0.00%) |
Feb 14, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.00(+0.00%) |
Feb 13, 2012 | 19.06 | 19.06 | 19.00 | 19.06 | 0 | +0.06(+0.32%) |
Feb 10, 2012 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | -0.02(-0.11%) |
Feb 09, 2012 | 19.02 | 19.02 | 19.02 | 19.02 | 0 | -0.03(-0.16%) |
Feb 08, 2012 | 19.05 | 19.05 | 19.05 | 19.05 | 0 | +0.01(+0.05%) |
Feb 07, 2012 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | -0.02(-0.10%) |
Feb 06, 2012 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | +0.03(+0.16%) |
Feb 03, 2012 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | +0.04(+0.21%) |
Feb 01, 2012 | 18.99 | 18.99 | 18.99 | 0 | +0.05(+0.26%) | |
Jan 31, 2012 | 18.94 | 18.94 | 18.94 | 0 | +0.05(+0.26%) | |
Jan 30, 2012 | 18.90 | 18.89 | 18.89 | 18.89 | 0 | -0.01(-0.05%) |
Jan 27, 2012 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.03(+0.16%) |
Jan 26, 2012 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.15(+0.80%) |
Jan 24, 2012 | 18.72 | 18.72 | 18.72 | 0 | +0.01(+0.05%) | |
Jan 23, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | +0.00(+0.00%) |
Jan 20, 2012 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.02(-0.11%) |
Jan 19, 2012 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | +0.01(+0.05%) |
Jan 18, 2012 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | +0.04(+0.21%) |
Jan 17, 2012 | 18.68 | 18.68 | 18.68 | 18.68 | 0 | +0.05(+0.27%) |
Jan 13, 2012 | 18.63 | 18.63 | 18.63 | 18.63 | 0 | -0.01(-0.05%) |
Jan 12, 2012 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.00(+0.00%) |
Jan 11, 2012 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | +0.03(+0.16%) |
Jan 10, 2012 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | +0.04(+0.22%) |
Jan 09, 2012 | 18.57 | 18.57 | 18.55 | 18.57 | 0 | +0.02(+0.11%) |
Jan 06, 2012 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | +0.02(+0.11%) |
Jan 05, 2012 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.02(+0.11%) |
Jan 04, 2012 | 18.51 | 18.51 | 18.49 | 18.51 | 0 | +0.10(+0.54%) |
Dec 30, 2011 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 18.41 | 18.41 | 18.41 | 0 | -0.32(-1.71%) | |
Dec 28, 2011 | 18.73 | 18.73 | 18.73 | 18.73 | 0 | -0.08(-0.43%) |
Dec 27, 2011 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) |
Dec 23, 2011 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.00(+0.00%) |
Dec 22, 2011 | 18.81 | 18.81 | 18.81 | 18.81 | 0 | +0.03(+0.16%) |
Dec 20, 2011 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.14(+0.75%) |
Dec 19, 2011 | 18.64 | 18.64 | 18.64 | 18.64 | 0 | -0.02(-0.11%) |
Dec 16, 2011 | 18.62 | 18.66 | 18.66 | 18.66 | 0 | +0.04(+0.21%) |
Dec 15, 2011 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | +0.00(+0.00%) |
Dec 14, 2011 | 18.62 | 18.62 | 18.62 | 18.62 | 0 | -0.06(-0.32%) |
Dec 13, 2011 | 18.71 | 18.68 | 18.68 | 18.68 | 0 | -0.03(-0.16%) |
Dec 12, 2011 | 18.71 | 18.71 | 18.71 | 18.71 | 0 | -0.06(-0.32%) |
Dec 09, 2011 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | +0.04(+0.21%) |
Dec 08, 2011 | 18.71 | 18.73 | 18.73 | 18.73 | 0 | -0.12(-0.64%) |
Dec 07, 2011 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 18.85 | 18.85 | 18.85 | 18.85 | 0 | +0.00(+0.00%) |
Dec 05, 2011 | 18.85 | 18.85 | 18.79 | 18.85 | 0 | +0.06(+0.32%) |
Dec 02, 2011 | 18.79 | 18.79 | 18.79 | 18.79 | 0 | +0.04(+0.21%) |