Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.00(+0.00%) |
Jul 30, 2009 | 21.48 | 21.48 | 21.48 | 21.48 | 0 | +0.19(+0.89%) |
Jul 29, 2009 | 21.29 | 21.29 | 21.29 | 21.29 | 0 | -0.20(-0.93%) |
Jul 28, 2009 | 21.46 | 21.49 | 21.49 | 21.49 | 0 | -0.12(-0.56%) |
Jul 27, 2009 | 21.46 | 21.61 | 21.61 | 21.61 | 0 | +0.15(+0.70%) |
Jul 24, 2009 | 21.46 | 21.46 | 21.46 | 21.46 | 0 | +0.11(+0.52%) |
Jul 23, 2009 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.42(+2.01%) |
Jul 22, 2009 | 20.93 | 20.93 | 20.93 | 20.93 | 0 | +0.02(+0.10%) |
Jul 21, 2009 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.01(+0.05%) |
Jul 20, 2009 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.29(+1.41%) |
Jul 17, 2009 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.00(+0.00%) |
Jul 16, 2009 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | +0.26(+1.28%) |
Jul 15, 2009 | 19.76 | 20.35 | 20.35 | 20.35 | 0 | +0.59(+2.99%) |
Jul 14, 2009 | 19.76 | 19.76 | 19.76 | 19.76 | 0 | +0.11(+0.56%) |
Jul 13, 2009 | 19.65 | 19.65 | 19.65 | 19.65 | 0 | +0.38(+1.97%) |
Jul 10, 2009 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) |
Jul 09, 2009 | 19.26 | 19.26 | 19.26 | 19.26 | 0 | +0.06(+0.31%) |
Jul 08, 2009 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | -0.10(-0.52%) |
Jul 07, 2009 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.40(-2.03%) |
Jul 06, 2009 | 19.70 | 19.70 | 19.70 | 19.70 | 0 | -0.08(-0.40%) |
Jul 02, 2009 | 20.05 | 19.80 | 19.78 | 19.78 | 0 | -0.58(-2.85%) |
Jul 01, 2009 | 20.36 | 20.36 | 20.36 | 20.36 | 0 | +0.28(+1.39%) |
Jun 30, 2009 | 20.08 | 20.08 | 20.08 | 20.08 | 0 | -0.12(-0.59%) |
Jun 29, 2009 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | +0.10(+0.50%) |
Jun 26, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.05(+0.25%) |
Jun 25, 2009 | 19.99 | 20.05 | 20.05 | 20.05 | 0 | +0.44(+2.24%) |
Jun 24, 2009 | 19.61 | 19.61 | 19.61 | 19.61 | 0 | +0.17(+0.87%) |
Jun 23, 2009 | 19.44 | 19.44 | 19.44 | 19.44 | 0 | -0.04(-0.21%) |
Jun 22, 2009 | 19.48 | 19.48 | 19.48 | 19.48 | 0 | -0.63(-3.13%) |
Jun 19, 2009 | 20.11 | 20.11 | 20.11 | 20.11 | 0 | +0.01(+0.05%) |
Jun 18, 2009 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.11(+0.55%) |
Jun 17, 2009 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.06(-0.30%) |
Jun 16, 2009 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.24(-1.18%) |
Jun 15, 2009 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | -0.50(-2.41%) |
Jun 12, 2009 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.07(-0.34%) |
Jun 11, 2009 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.11(+0.53%) |
Jun 10, 2009 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.11(-0.53%) |
Jun 09, 2009 | 20.86 | 20.86 | 20.86 | 20.86 | 0 | +0.09(+0.43%) |
Jun 08, 2009 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | -0.18(-0.86%) |
Jun 05, 2009 | 19.82 | 20.95 | 20.95 | 20.95 | 0 | +0.02(+0.10%) |
Jun 04, 2009 | 20.93 | 20.93 | 20.93 | 0 | +0.34(+1.65%) | |
Jun 03, 2009 | 19.82 | 20.59 | 20.59 | 20.59 | 0 | -0.42(-2.00%) |
Jun 02, 2009 | 20.85 | 21.01 | 21.01 | 21.01 | 0 | +0.16(+0.77%) |
Jun 01, 2009 | 20.85 | 20.85 | 20.85 | 20.85 | 0 | +0.62(+3.06%) |
May 29, 2009 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.30(+1.51%) |
May 28, 2009 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.22(+1.12%) |
May 27, 2009 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | -0.34(-1.70%) |
May 26, 2009 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | +0.60(+3.08%) |
May 22, 2009 | 19.54 | 19.45 | 19.45 | 19.45 | 0 | -0.09(-0.46%) |
May 21, 2009 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | -0.28(-1.41%) |
May 20, 2009 | 19.82 | 19.82 | 19.82 | 19.82 | 0 | -0.04(-0.20%) |
May 19, 2009 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.00(+0.00%) |
May 18, 2009 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.63(+3.28%) |
May 15, 2009 | 19.23 | 19.23 | 19.23 | 19.23 | 0 | -0.16(-0.83%) |
May 14, 2009 | 19.39 | 19.39 | 19.39 | 19.39 | 0 | +0.22(+1.15%) |
May 13, 2009 | 19.93 | 19.17 | 19.17 | 19.17 | 0 | -0.76(-3.81%) |
May 12, 2009 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | -0.12(-0.60%) |
May 11, 2009 | 20.05 | 20.05 | 20.05 | 20.05 | 0 | -0.50(-2.43%) |
May 08, 2009 | 20.55 | 20.55 | 20.55 | 20.55 | 0 | +0.71(+3.58%) |
May 07, 2009 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.37(-1.83%) |
May 06, 2009 | 20.21 | 20.21 | 20.21 | 20.21 | 0 | +0.29(+1.46%) |
May 05, 2009 | 19.92 | 19.92 | 19.92 | 19.92 | 0 | -0.23(-1.14%) |
May 04, 2009 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.77(+3.97%) |