Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.87 | 11.00 | 10.72 | 10.75 | 27,761 | -0.16(-1.47%) |
Jul 28, 2023 | 10.73 | 10.99 | 10.55 | 10.91 | 33,586 | +0.14(+1.30%) |
Jul 27, 2023 | 11.00 | 11.98 | 10.40 | 10.77 | 16,929 | -0.05(-0.46%) |
Jul 26, 2023 | 9.960 | 10.93 | 9.960 | 10.82 | 67,540 | +0.88(+8.85%) |
Jul 25, 2023 | 9.910 | 10.19 | 9.910 | 9.940 | 26,518 | +0.00(+0.00%) |
Jul 24, 2023 | 10.11 | 10.24 | 9.930 | 9.940 | 25,154 | -0.21(-2.07%) |
Jul 21, 2023 | 10.12 | 10.37 | 10.12 | 10.15 | 10,686 | +0.04(+0.40%) |
Jul 20, 2023 | 10.68 | 10.68 | 10.02 | 10.11 | 57,556 | -0.49(-4.62%) |
Jul 19, 2023 | 10.65 | 10.80 | 10.48 | 10.60 | 29,732 | +0.00(+0.00%) |
Jul 18, 2023 | 10.42 | 10.85 | 10.25 | 10.60 | 92,581 | +0.28(+2.71%) |
Jul 17, 2023 | 10.16 | 11.00 | 10.12 | 10.32 | 101,534 | +0.21(+2.08%) |
Jul 14, 2023 | 10.01 | 10.45 | 9.900 | 10.11 | 65,166 | +0.22(+2.22%) |
Jul 13, 2023 | 9.620 | 9.900 | 9.560 | 9.890 | 35,526 | +0.37(+3.89%) |
Jul 12, 2023 | 9.440 | 9.540 | 9.380 | 9.520 | 20,520 | +0.23(+2.48%) |
Jul 11, 2023 | 9.385 | 9.635 | 9.280 | 9.290 | 21,171 | -0.24(-2.47%) |
Jul 10, 2023 | 9.310 | 9.580 | 9.275 | 9.525 | 21,930 | +0.10(+1.01%) |
Jul 07, 2023 | 9.290 | 9.540 | 9.240 | 9.430 | 12,409 | +0.14(+1.51%) |
Jul 06, 2023 | 9.330 | 9.330 | 9.020 | 9.290 | 19,370 | -0.04(-0.43%) |
Jul 05, 2023 | 9.250 | 9.460 | 9.200 | 9.330 | 18,728 | +0.08(+0.86%) |
Jul 03, 2023 | 9.610 | 9.670 | 9.000 | 9.250 | 72,241 | -0.31(-3.24%) |
Jun 30, 2023 | 9.360 | 9.590 | 9.120 | 9.560 | 29,053 | +0.40(+4.37%) |
Jun 29, 2023 | 9.076 | 9.332 | 9.076 | 9.160 | 4,367 | +0.15(+1.66%) |
Jun 28, 2023 | 9.380 | 9.521 | 9.010 | 9.010 | 12,490 | -0.29(-3.12%) |
Jun 27, 2023 | 9.160 | 9.590 | 9.160 | 9.300 | 31,839 | +0.06(+0.65%) |
Jun 26, 2023 | 9.040 | 9.310 | 8.959 | 9.240 | 100,143 | +0.23(+2.55%) |
Jun 23, 2023 | 8.850 | 9.170 | 8.810 | 9.010 | 11,916 | +0.07(+0.78%) |
Jun 22, 2023 | 8.800 | 9.020 | 8.800 | 8.940 | 9,062 | +0.14(+1.59%) |
Jun 21, 2023 | 8.810 | 9.084 | 8.780 | 8.800 | 27,982 | -0.05(-0.56%) |
Jun 20, 2023 | 9.240 | 9.393 | 8.850 | 8.850 | 16,571 | -0.42(-4.53%) |
Jun 16, 2023 | 9.450 | 9.685 | 9.120 | 9.270 | 18,181 | -0.24(-2.52%) |
Jun 15, 2023 | 9.500 | 9.710 | 9.400 | 9.510 | 12,899 | +0.66(+7.46%) |
May 08, 2023 | 8.950 | 8.990 | 8.750 | 8.850 | 17,370 | -0.20(-2.21%) |
May 05, 2023 | 8.700 | 9.050 | 8.650 | 9.050 | 28,040 | +0.36(+4.14%) |
May 04, 2023 | 8.760 | 8.760 | 8.510 | 8.690 | 16,336 | +0.08(+0.93%) |
May 03, 2023 | 8.570 | 8.795 | 8.570 | 8.610 | 36,479 | +0.01(+0.12%) |
May 02, 2023 | 8.640 | 8.840 | 8.550 | 8.600 | 15,162 | -0.09(-1.04%) |