Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 29, 2014 | 2.410 | 2.410 | 2.410 | 0 | -0.19(-7.31%) | |
| Dec 24, 2014 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
| Dec 22, 2014 | 2.600 | 2.600 | 2.600 | 0 | -0.20(-7.14%) | |
| Dec 03, 2014 | 2.800 | 2.800 | 2.800 | 0 | -0.05(-1.75%) | |
| Nov 14, 2014 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) | |
| Nov 03, 2014 | 2.850 | 2.850 | 2.850 | 0 | -0.01(-0.35%) | |
| Aug 04, 2014 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) | |
| Jun 12, 2014 | 2.860 | 2.860 | 2.860 | 0 | +0.01(+0.35%) | |
| Jun 04, 2014 | 2.850 | 2.850 | 2.850 | 0 | -0.15(-5.00%) | |
| Mar 17, 2014 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.