Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 08, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Mar 03, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Feb 15, 2017 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Feb 14, 2017 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.77(+12.36%) |
| Feb 09, 2017 | 6.230 | 6.230 | 6.230 | 0 | +0.00(+0.00%) | |
| Feb 08, 2017 | 5.980 | 6.230 | 5.980 | 6.230 | 1,500 | +0.73(+13.27%) |
| Jan 26, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Jan 23, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Jan 20, 2017 | 5.460 | 5.500 | 5.460 | 5.500 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.