Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 05, 2020 | 13.00 | 13.00 | 13.00 | 0 | +1.00(+8.33%) | |
| Apr 20, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -1.00(-7.69%) |
| Feb 18, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Feb 06, 2020 | 13.00 | 13.00 | 13.00 | 1 | +0.00(+0.00%) | |
| Jan 31, 2020 | 13.00 | 13.00 | 13.00 | 0 | +3.19(+32.52%) | |
| Sep 27, 2019 | 9.810 | 9.810 | 9.810 | 0 | -0.69(-6.57%) | |
| Sep 23, 2019 | 10.50 | 10.50 | 10.50 | 0 | +0.69(+7.03%) | |
| Sep 18, 2019 | 9.810 | 9.810 | 9.810 | 0 | -0.20(-2.00%) | |
| Sep 13, 2019 | 10.01 | 10.01 | 10.01 | 0 | -0.04(-0.40%) | |
| Sep 10, 2019 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) | |
| Sep 09, 2019 | 9.600 | 11.95 | 9.600 | 10.05 | 3,200 | +0.80(+8.65%) |
| Aug 28, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
| Aug 22, 2019 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.