Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2011 | 3.350 | 3.350 | 3.350 | 0 | +0.15(+4.69%) | |
| Sep 20, 2011 | 3.200 | 3.200 | 3.200 | 0 | -0.05(-1.54%) | |
| Sep 19, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 100 | +0.00(+0.00%) |
| Sep 16, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 250 | +0.00(+0.00%) |
| Sep 15, 2011 | 3.250 | 3.250 | 3.250 | 3.250 | 400 | +0.00(+0.00%) |
| Sep 14, 2011 | 3.200 | 3.350 | 3.200 | 3.250 | 3,050 | +0.05(+1.56%) |
| Sep 13, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 300 | +0.00(+0.00%) |
| Sep 12, 2011 | 3.200 | 3.200 | 3.200 | 3.200 | 500 | +0.00(+0.00%) |
| Sep 08, 2011 | 3.200 | 3.200 | 3.200 | 0 | +0.05(+1.59%) | |
| Sep 07, 2011 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | +0.15(+5.00%) |
| Aug 08, 2011 | 3.000 | 3.000 | 3.000 | 0 | -0.40(-11.76%) | |
| Aug 02, 2011 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.40(+13.33%) |
| Jul 25, 2011 | 3.000 | 3.000 | 3.000 | 0 | -0.25(-7.69%) | |
| Jun 30, 2011 | 3.250 | 3.250 | 3.250 | 0 | +0.55(+20.37%) | |
| Jun 21, 2011 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
| Jun 20, 2011 | 2.700 | 2.700 | 2.700 | 2.700 | 500 | +0.00(+0.00%) |
| Jun 14, 2011 | 2.700 | 2.700 | 2.700 | 0 | +0.05(+1.89%) | |
| Jun 13, 2011 | 2.650 | 2.650 | 2.650 | 2.650 | 1,500 | +0.15(+6.00%) |
| May 31, 2011 | 2.500 | 2.500 | 2.500 | 0 | +0.10(+4.17%) | |
| Apr 26, 2011 | 2.400 | 2.400 | 2.400 | 0 | +0.30(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.