Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 30, 2014 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
| Jan 28, 2014 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
| Jan 23, 2014 | 2.900 | 2.900 | 2.900 | 0 | -0.45(-13.43%) | |
| Jan 21, 2014 | 3.350 | 3.350 | 3.350 | 0 | -0.05(-1.47%) | |
| Dec 30, 2013 | 3.400 | 3.400 | 3.400 | 0 | -0.10(-2.86%) | |
| Dec 17, 2013 | 3.500 | 3.500 | 3.500 | 0 | +0.25(+7.69%) | |
| Dec 13, 2013 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
| Dec 11, 2013 | 3.250 | 3.250 | 3.250 | 3.250 | 0 | +0.13(+4.17%) |
| Dec 05, 2013 | 3.120 | 3.120 | 3.120 | 0 | -0.38(-10.86%) | |
| May 14, 2013 | 3.500 | 3.500 | 3.500 | 0 | +0.40(+12.90%) | |
| May 03, 2013 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.28(+9.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.