Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Jan 23, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Jan 20, 2017 | 5.460 | 5.500 | 5.460 | 5.500 | 500 | +0.00(+0.00%) |
| Jan 06, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.50(+10.00%) | |
| Dec 30, 2016 | 5.000 | 5.000 | 5.000 | 0 | +1.35(+36.99%) | |
| Dec 22, 2016 | 3.650 | 3.650 | 3.650 | 0 | -0.79(-17.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.