Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Jan 23, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Jan 20, 2017 | 5.460 | 5.500 | 5.460 | 5.500 | 500 | +0.00(+0.00%) |
| Jan 06, 2017 | 5.500 | 5.500 | 5.500 | 0 | +0.50(+10.00%) | |
| Dec 30, 2016 | 5.000 | 5.000 | 5.000 | 0 | +1.35(+36.99%) | |
| Dec 22, 2016 | 3.650 | 3.650 | 3.650 | 0 | -0.79(-17.79%) | |
| Nov 16, 2016 | 4.440 | 4.440 | 4.440 | 0 | +1.04(+30.59%) | |
| Oct 03, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 3.400 | 3.400 | 3.400 | 3.400 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 3.400 | 3.400 | 3.400 | 0 | +0.30(+9.68%) | |
| Sep 27, 2016 | 3.100 | 3.100 | 3.100 | 3.100 | 200 | +0.00(+0.00%) |
| Sep 26, 2016 | 3.090 | 3.100 | 3.090 | 3.100 | 448 | +0.10(+3.33%) |
| Sep 21, 2016 | 3.000 | 3.000 | 3.000 | 0 | +0.39(+14.94%) | |
| Jul 21, 2016 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) | |
| Jun 02, 2016 | 2.610 | 2.610 | 2.610 | 0 | +0.00(+0.00%) | |
| Apr 05, 2016 | 2.610 | 2.610 | 2.610 | 0 | +0.01(+0.38%) | |
| Mar 15, 2016 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.