Atec Inc (OP: ATCN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2021 | 11.33 | 11.33 | 11.33 | 0 | +0.00(+0.00%) | |
| Jan 14, 2021 | 11.33 | 11.33 | 11.33 | 0 | -1.51(-11.76%) | |
| Jan 13, 2021 | 12.84 | 17.60 | 12.84 | 12.84 | 467 | +1.60(+14.23%) |
| Nov 05, 2020 | 11.24 | 11.24 | 11.24 | 0 | +0.00(+0.00%) | |
| Oct 12, 2020 | 11.24 | 11.24 | 11.24 | 0 | +0.24(+2.18%) | |
| Oct 09, 2020 | 11.24 | 11.55 | 11.00 | 11.00 | 600 | +2.50(+29.41%) |
| Sep 18, 2020 | 8.500 | 8.500 | 8.500 | 0 | -1.75(-17.07%) | |
| Sep 17, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 100 | -0.75(-6.82%) |
| Sep 08, 2020 | 11.00 | 11.00 | 11.00 | 0 | -1.98(-15.25%) | |
| Sep 03, 2020 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | |
| Aug 14, 2020 | 12.98 | 12.98 | 12.98 | 0 | +0.00(+0.00%) | |
| Aug 13, 2020 | 12.98 | 12.98 | 12.98 | 12.98 | 100 | -0.02(-0.15%) |
| Jul 22, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Jun 05, 2020 | 13.00 | 13.00 | 13.00 | 0 | +1.00(+8.33%) | |
| Apr 20, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Mar 25, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Feb 28, 2020 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) | |
| Feb 27, 2020 | 12.00 | 12.00 | 12.00 | 12.00 | 100 | -1.00(-7.69%) |
| Feb 18, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 13.00 | 13.00 | 13.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.