Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 5.580 | 5.580 | 5.580 | 0 | +0.19(+3.53%) | |
Jan 28, 2021 | 5.390 | 5.390 | 5.390 | 18 | +0.00(+0.00%) | |
Jan 27, 2021 | 5.390 | 5.390 | 5.390 | 5.390 | 100 | -0.72(-11.78%) |
Jan 12, 2021 | 6.110 | 6.110 | 6.110 | 0 | +0.00(+0.00%) | |
Jan 11, 2021 | 6.110 | 6.110 | 6.110 | 6.110 | 5,000 | -1.01(-14.19%) |
Jan 07, 2021 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
Dec 31, 2020 | 7.120 | 7.120 | 7.120 | 0 | +0.57(+8.65%) | |
Dec 28, 2020 | 6.553 | 6.553 | 6.553 | 0 | -0.35(-5.03%) | |
Dec 17, 2020 | 6.900 | 6.900 | 6.900 | 0 | +0.05(+0.73%) | |
Dec 08, 2020 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Dec 07, 2020 | 6.850 | 6.850 | 6.850 | 6.850 | 100 | +2.10(+44.21%) |
Nov 20, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Nov 09, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Oct 28, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Oct 06, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) | |
Sep 21, 2020 | 4.750 | 4.750 | 4.750 | 0 | -0.15(-3.06%) | |
Sep 11, 2020 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) | |
Aug 20, 2020 | 4.900 | 4.900 | 4.900 | 0 | -0.55(-10.09%) | |
Aug 07, 2020 | 5.450 | 5.450 | 5.450 | 0 | +0.00(+0.00%) | |
Jul 27, 2020 | 5.450 | 5.450 | 5.450 | 0 | -0.30(-5.22%) | |
Jul 24, 2020 | 5.670 | 5.750 | 5.450 | 5.750 | 4,700 | +0.30(+5.50%) |
Jul 23, 2020 | 5.450 | 5.450 | 5.450 | 5.450 | 2,310 | -0.25(-4.39%) |
Jul 21, 2020 | 5.700 | 5.700 | 5.700 | 0 | -0.32(-5.32%) | |
Jul 08, 2020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | |
Jun 29, 2020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | |
Jun 24, 2020 | 6.020 | 6.020 | 6.020 | 0 | +0.00(+0.00%) | |
Jun 23, 2020 | 6.020 | 6.020 | 6.020 | 40 | +0.00(+0.00%) | |
Jun 19, 2020 | 6.020 | 6.020 | 6.020 | 0 | -0.04(-0.66%) | |
Jun 18, 2020 | 6.060 | 6.060 | 6.060 | 6.060 | 5,000 | +0.81(+15.43%) |
Jun 15, 2020 | 5.250 | 5.250 | 5.250 | 0 | -1.56(-22.91%) | |
Jun 11, 2020 | 6.810 | 6.810 | 6.810 | 0 | +0.00(+0.00%) | |
Jun 09, 2020 | 6.810 | 6.810 | 6.810 | 0 | -0.19(-2.64%) | |
Jun 08, 2020 | 6.995 | 6.995 | 6.995 | 6.995 | 240 | +0.27(+4.01%) |
Jun 05, 2020 | 6.725 | 6.725 | 6.725 | 6.725 | 100 | +0.32(+5.08%) |
Jun 04, 2020 | 6.400 | 6.400 | 6.400 | 6.400 | 2,492 | +0.40(+6.67%) |
Jun 03, 2020 | 6.000 | 6.000 | 6.000 | 6.000 | 2,491 | +0.13(+2.21%) |
May 28, 2020 | 5.870 | 5.870 | 5.870 | 0 | +0.00(+0.00%) | |
May 27, 2020 | 5.870 | 5.870 | 5.870 | 5.870 | 381 | +0.67(+12.88%) |
May 26, 2020 | 5.140 | 5.200 | 5.140 | 5.200 | 2,705 | +0.48(+10.17%) |
May 22, 2020 | 4.720 | 4.720 | 4.720 | 4.720 | 2,500 | +0.00(+0.00%) |
May 20, 2020 | 4.720 | 4.720 | 4.720 | 0 | -0.25(-5.03%) | |
May 18, 2020 | 4.970 | 4.970 | 4.970 | 0 | +0.35(+7.58%) | |
May 11, 2020 | 4.620 | 4.620 | 4.620 | 0 | +0.02(+0.43%) | |
Mar 25, 2020 | 4.600 | 4.600 | 4.600 | 0 | +0.10(+2.22%) | |
Mar 24, 2020 | 4.500 | 4.500 | 4.500 | 4.500 | 100 | -0.06(-1.32%) |
Mar 13, 2020 | 4.560 | 4.560 | 4.560 | 0 | +0.11(+2.47%) |