Autogrill S.P.A. (OP: ATGSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 13, 2021 | 7.510 | 7.510 | 7.510 | 0 | +0.00(+0.00%) | |
| Aug 25, 2021 | 7.510 | 7.510 | 7.510 | 0 | +0.71(+10.44%) | |
| Aug 16, 2021 | 6.800 | 6.800 | 6.800 | 0 | +0.30(+4.62%) | |
| Jul 19, 2021 | 6.500 | 6.500 | 6.500 | 0 | -0.27(-3.99%) | |
| Jul 16, 2021 | 6.770 | 6.770 | 6.770 | 6.770 | 100 | -0.45(-6.23%) |
| Jul 13, 2021 | 7.220 | 7.220 | 7.220 | 0 | -0.98(-11.95%) | |
| Jul 12, 2021 | 8.200 | 8.200 | 8.200 | 8.200 | 1,097 | -0.10(-1.20%) |
| Jul 07, 2021 | 8.300 | 8.300 | 8.300 | 0 | +0.10(+1.22%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.