Autogrill S.P.A. (OP: ATGSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2014 | 6.500 | 6.500 | 6.500 | 0 | -0.65(-9.09%) | |
| Oct 27, 2014 | 7.150 | 7.150 | 7.150 | 7.150 | 100 | -0.90(-11.18%) |
| Sep 15, 2014 | 8.050 | 8.050 | 8.050 | 0 | -0.76(-8.63%) | |
| Jul 07, 2014 | 8.810 | 8.810 | 8.810 | 0 | -0.49(-5.27%) | |
| Jul 03, 2014 | 9.300 | 9.300 | 9.300 | 0 | +0.25(+2.76%) | |
| Jul 01, 2014 | 9.050 | 9.050 | 9.050 | 0 | -0.93(-9.32%) | |
| Jun 11, 2014 | 9.980 | 9.980 | 9.980 | 0 | +0.15(+1.53%) | |
| Jun 04, 2014 | 9.830 | 9.830 | 9.830 | 9.830 | 0 | +0.88(+9.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.