Autogrill S.P.A. (OP: ATGSY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2021 | 8.550 | 8.550 | 8.550 | 0 | +0.94(+12.35%) | |
| Apr 19, 2021 | 7.610 | 7.610 | 7.610 | 0 | -1.14(-13.03%) | |
| Apr 06, 2021 | 8.750 | 8.750 | 8.750 | 0 | -0.32(-3.53%) | |
| Apr 05, 2021 | 8.800 | 9.070 | 8.800 | 9.070 | 200 | +0.51(+5.95%) |
| Apr 01, 2021 | 8.515 | 8.561 | 8.515 | 8.561 | 200 | +0.73(+9.34%) |
| Mar 29, 2021 | 7.830 | 7.830 | 7.830 | 0 | +0.29(+3.85%) | |
| Mar 24, 2021 | 7.540 | 7.540 | 7.540 | 0 | -0.51(-6.34%) | |
| Mar 19, 2021 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) | |
| Mar 18, 2021 | 8.000 | 8.050 | 8.000 | 8.050 | 1,000 | +0.28(+3.60%) |
| Mar 12, 2021 | 7.770 | 7.770 | 7.770 | 0 | +0.01(+0.13%) | |
| Mar 11, 2021 | 7.760 | 7.760 | 7.760 | 7.760 | 100 | +0.56(+7.78%) |
| Mar 08, 2021 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) | |
| Mar 03, 2021 | 7.000 | 7.000 | 7.000 | 0 | -0.04(-0.57%) | |
| Mar 01, 2021 | 7.040 | 7.040 | 7.040 | 0 | -0.07(-0.98%) | |
| Feb 24, 2021 | 7.110 | 7.110 | 7.110 | 0 | +1.06(+17.52%) | |
| Feb 23, 2021 | 6.050 | 6.050 | 6.050 | 75 | +0.00(+0.00%) | |
| Feb 12, 2021 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) | |
| Feb 09, 2021 | 6.050 | 6.050 | 6.050 | 0 | -0.13(-2.10%) | |
| Feb 08, 2021 | 6.180 | 6.180 | 6.180 | 6.180 | 200 | +0.02(+0.32%) |
| Feb 05, 2021 | 6.160 | 6.160 | 6.160 | 6.160 | 100 | +0.06(+0.98%) |
| Feb 04, 2021 | 6.100 | 6.100 | 6.100 | 6.100 | 116 | +0.51(+9.12%) |
| Feb 03, 2021 | 5.590 | 5.590 | 5.590 | 5.590 | 205 | +0.01(+0.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.