Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	87.83	88.20	86.40	86.96	2,313,587	-0.84(-0.96%)
Nov 27, 2020	89.53	89.79	87.64	87.81	339,399	-1.78(-1.99%)
Nov 25, 2020	90.50	90.50	88.64	89.59	882,272	-0.78(-0.87%)
Nov 24, 2020	88.14	91.29	87.88	90.37	1,653,937	+3.08(+3.53%)
Nov 23, 2020	86.66	87.56	86.50	87.29	1,037,937	+1.07(+1.24%)
Nov 20, 2020	85.80	86.93	85.04	86.22	1,617,962	+0.51(+0.60%)
Nov 19, 2020	87.01	87.23	83.85	85.70	1,525,987	-0.96(-1.11%)
Nov 18, 2020	90.67	90.87	86.36	86.67	1,278,707	-3.50(-3.88%)
Nov 17, 2020	90.62	91.39	90.02	90.16	1,286,542	-1.11(-1.21%)
Nov 16, 2020	93.34	93.42	90.93	91.27	1,821,788	-0.79(-0.86%)
Nov 13, 2020	89.61	92.59	89.43	92.07	1,063,254	+3.10(+3.48%)
Nov 12, 2020	90.02	90.78	87.82	88.97	1,379,536	-1.82(-2.01%)
Nov 11, 2020	92.53	92.53	89.96	90.79	1,195,368	-1.54(-1.67%)
Nov 10, 2020	88.53	92.78	88.25	92.33	1,519,406	+4.20(+4.77%)
Nov 09, 2020	88.32	89.77	87.09	88.13	897,111	+3.74(+4.43%)
Nov 06, 2020	86.03	86.24	84.10	84.39	562,808	-1.24(-1.45%)
Nov 05, 2020	87.07	87.91	85.18	85.63	747,217	-0.51(-0.60%)
Nov 04, 2020	87.42	88.85	86.05	86.15	745,928	-1.84(-2.09%)
Nov 03, 2020	87.15	88.67	86.90	87.98	842,739	+1.91(+2.22%)
Nov 02, 2020	83.37	86.15	83.24	86.07	960,761	+3.46(+4.19%)
Oct 30, 2020	82.52	83.11	82.05	82.61	1,645,481	-0.37(-0.45%)
Oct 29, 2020	83.27	84.14	81.70	82.98	781,348	-0.55(-0.66%)
Oct 28, 2020	86.58	87.10	83.47	83.53	929,404	-3.95(-4.51%)
Oct 27, 2020	88.01	88.47	87.44	87.48	781,232	-0.37(-0.42%)
Oct 26, 2020	87.59	88.15	87.11	87.85	852,253	-0.19(-0.22%)
Oct 23, 2020	87.65	88.49	87.38	88.04	658,458	+0.95(+1.09%)
Oct 22, 2020	86.12	87.51	85.93	87.09	897,036	+0.99(+1.15%)
Oct 21, 2020	84.96	87.33	84.74	86.10	1,197,820	+1.14(+1.34%)
Oct 20, 2020	85.08	85.33	83.91	84.96	730,210	+0.04(+0.04%)
Oct 19, 2020	85.40	85.62	84.62	84.93	618,203	-0.23(-0.26%)
Oct 16, 2020	85.05	85.68	84.19	85.15	1,024,306	-0.01(-0.01%)
Oct 15, 2020	85.08	86.01	84.20	85.16	1,073,686	-0.49(-0.57%)
Oct 14, 2020	85.90	86.56	85.15	85.65	757,295	-0.33(-0.39%)
Oct 13, 2020	86.80	86.90	84.99	85.98	742,835	-1.08(-1.24%)
Oct 12, 2020	86.79	87.66	86.61	87.06	994,991	+0.09(+0.10%)
Oct 09, 2020	87.78	88.14	86.51	86.97	1,396,700	-0.25(-0.29%)
Oct 08, 2020	87.15	87.67	86.69	87.23	1,098,389	+0.37(+0.43%)
Oct 07, 2020	87.48	87.79	86.17	86.86	1,059,985	-0.54(-0.62%)
Oct 06, 2020	85.94	88.20	85.94	87.40	957,576	+1.59(+1.85%)
Oct 05, 2020	87.05	87.05	85.56	85.81	1,154,910	-0.72(-0.83%)
Oct 02, 2020	85.57	87.42	85.24	86.53	1,210,281	+0.50(+0.58%)
Oct 01, 2020	86.16	86.82	85.45	86.04	1,247,939	-0.11(-0.13%)
Sep 30, 2020	86.35	86.47	85.33	86.15	766,789	+0.44(+0.52%)
Sep 29, 2020	85.77	86.45	85.51	85.70	1,028,927	+0.05(+0.06%)
Sep 28, 2020	85.88	86.30	85.30	85.65	610,518	-0.19(-0.22%)
Sep 25, 2020	84.02	86.07	83.71	85.84	1,061,701	+1.50(+1.77%)
Sep 24, 2020	83.64	84.91	83.37	84.34	794,684	+0.65(+0.78%)
Sep 23, 2020	84.33	84.86	83.56	83.69	950,791	-0.77(-0.91%)
Sep 22, 2020	83.21	84.97	83.12	84.46	1,031,828	+1.31(+1.57%)
Sep 21, 2020	82.23	83.34	81.54	83.15	1,352,351	+0.24(+0.29%)
Sep 18, 2020	83.98	84.42	82.73	82.91	1,742,796	-1.28(-1.52%)
Sep 17, 2020	84.56	84.88	83.78	84.19	765,707	-0.42(-0.50%)
Sep 16, 2020	83.36	85.16	83.01	84.61	1,464,971	+1.39(+1.67%)
Sep 15, 2020	84.39	85.24	82.82	83.23	1,199,578	-0.87(-1.04%)
Sep 14, 2020	84.68	84.89	83.85	84.10	857,710	+0.10(+0.12%)
Sep 11, 2020	85.22	85.22	83.59	84.00	756,328	-0.96(-1.12%)
Sep 10, 2020	86.92	86.92	84.95	84.96	716,320	-2.14(-2.46%)
Sep 09, 2020	87.14	88.06	86.80	87.10	756,493	+0.48(+0.55%)
Sep 08, 2020	87.98	87.98	85.72	86.62	1,042,275	-0.99(-1.13%)
Sep 04, 2020	88.77	88.88	86.94	87.61	875,392	-0.78(-0.89%)
Sep 03, 2020	89.17	90.06	87.76	88.40	1,009,545	-0.31(-0.35%)
Sep 02, 2020	87.88	89.25	87.56	88.70	1,287,249	+0.90(+1.03%)
Sep 01, 2020	89.60	89.60	87.54	87.80	930,939	-2.15(-2.39%)
Aug 31, 2020	89.68	90.31	89.33	89.96	706,624	+0.22(+0.24%)
Aug 28, 2020	89.57	89.80	88.37	89.74	646,141	+0.54(+0.61%)
Aug 27, 2020	89.96	90.28	88.79	89.20	644,575	-0.29(-0.32%)
Aug 26, 2020	90.23	90.23	88.77	89.49	633,173	-1.03(-1.14%)
Aug 25, 2020	92.14	92.14	89.87	90.52	514,466	-1.32(-1.44%)
Aug 24, 2020	90.89	91.85	89.75	91.84	602,827	+0.96(+1.06%)
Aug 21, 2020	91.18	91.20	89.29	90.88	2,121,959	-0.26(-0.28%)
Aug 20, 2020	91.59	92.31	91.05	91.13	905,815	-0.84(-0.92%)
Aug 19, 2020	92.55	92.93	91.67	91.98	1,214,274	-0.32(-0.35%)
Aug 18, 2020	93.06	93.45	92.24	92.30	944,934	-1.00(-1.08%)
Aug 17, 2020	93.65	94.15	93.18	93.30	1,199,868	-0.34(-0.36%)
Aug 14, 2020	93.85	94.29	92.76	93.64	1,100,323	-0.11(-0.11%)
Aug 13, 2020	93.61	94.16	93.05	93.75	734,470	-0.30(-0.32%)
Aug 12, 2020	93.28	94.99	93.24	94.05	977,527	+1.28(+1.38%)
Aug 11, 2020	95.59	95.59	92.57	92.77	776,528	-2.25(-2.37%)
Aug 10, 2020	95.37	95.90	94.61	95.02	625,934	+0.30(+0.31%)
Aug 07, 2020	93.10	95.53	93.10	94.73	633,299	+0.90(+0.96%)
Aug 06, 2020	95.08	95.08	92.61	93.82	800,879	+0.91(+0.97%)
Aug 05, 2020	93.91	94.97	92.52	92.92	1,169,725	-1.00(-1.07%)
Aug 04, 2020	93.31	94.64	93.30	93.92	842,105	-0.45(-0.47%)
Aug 03, 2020	94.64	94.67	93.24	94.37	606,730	-0.61(-0.64%)
Jul 31, 2020	94.38	95.59	93.77	94.98	1,487,892	+0.51(+0.54%)
Jul 30, 2020	93.92	94.78	93.82	94.47	631,766	-0.22(-0.23%)
Jul 29, 2020	94.12	94.97	94.12	94.68	1,015,963	+0.95(+1.01%)
Jul 28, 2020	91.58	94.22	91.58	93.73	914,043	+1.82(+1.98%)
Jul 27, 2020	92.28	92.96	91.59	91.91	715,791	-0.39(-0.42%)
Jul 24, 2020	93.34	93.91	91.83	92.30	724,026	-0.63(-0.68%)
Jul 23, 2020	93.24	93.64	92.25	92.93	893,443	-0.30(-0.32%)
Jul 22, 2020	91.25	93.51	90.74	93.22	778,235	+1.68(+1.84%)
Jul 21, 2020	89.99	91.69	89.50	91.54	760,243	+2.10(+2.34%)
Jul 20, 2020	90.34	90.79	89.14	89.44	1,026,643	-1.12(-1.24%)
Jul 17, 2020	90.53	91.10	90.02	90.56	720,343	+0.46(+0.51%)
Jul 16, 2020	90.17	90.80	89.69	90.10	620,140	-0.08(-0.09%)
Jul 15, 2020	90.85	91.73	90.03	90.18	745,172	+0.19(+0.21%)
Jul 14, 2020	89.39	90.54	88.89	90.00	852,975	+0.66(+0.74%)
Jul 13, 2020	89.24	90.22	88.73	89.33	829,400	+0.54(+0.61%)
Jul 10, 2020	87.54	89.37	87.42	88.79	556,076	+1.25(+1.43%)
Jul 09, 2020	88.46	88.53	86.99	87.54	913,914	-1.51(-1.70%)
Jul 08, 2020	89.63	89.93	88.44	89.05	691,002	-0.62(-0.69%)
Jul 07, 2020	89.94	90.57	89.31	89.67	730,938	-1.05(-1.16%)
Jul 06, 2020	91.49	92.19	90.26	90.72	814,537	+0.05(+0.06%)
Jul 02, 2020	90.68	91.55	90.38	90.67	452,851	+0.44(+0.49%)
Jul 01, 2020	89.39	90.81	89.39	90.23	676,491	+0.99(+1.11%)
Jun 30, 2020	88.23	89.89	88.03	89.23	1,034,033	+1.08(+1.22%)
Jun 29, 2020	87.92	88.32	86.73	88.16	810,130	+0.82(+0.94%)
Jun 26, 2020	87.06	88.08	86.12	87.33	2,283,897	+0.35(+0.40%)
Jun 25, 2020	88.23	88.43	85.40	86.98	1,249,733	-1.69(-1.91%)
Jun 24, 2020	87.84	88.75	86.97	88.68	1,728,689	+0.11(+0.12%)
Jun 23, 2020	90.74	90.97	88.26	88.57	1,160,640	-1.15(-1.28%)
Jun 22, 2020	88.84	90.12	88.18	89.72	748,112	+0.36(+0.40%)
Jun 19, 2020	92.27	92.58	89.14	89.36	2,298,850	-1.55(-1.71%)
Jun 18, 2020	89.91	91.58	89.91	90.91	629,886	+0.24(+0.27%)
Jun 17, 2020	91.84	92.11	90.08	90.67	636,007	-0.97(-1.06%)
Jun 16, 2020	92.90	93.93	91.03	91.64	1,346,636	+1.06(+1.17%)
Jun 15, 2020	88.03	91.18	87.57	90.58	1,718,884	+0.58(+0.65%)
Jun 12, 2020	91.14	91.14	88.69	90.00	1,055,909	+1.04(+1.17%)
Jun 11, 2020	91.40	91.94	88.11	88.96	1,198,011	-4.01(-4.31%)
Jun 10, 2020	93.17	94.24	92.62	92.96	636,221	-0.52(-0.56%)
Jun 09, 2020	94.30	94.30	92.23	93.48	701,649	-1.53(-1.61%)
Jun 08, 2020	93.55	95.43	92.55	95.01	935,398	+1.34(+1.44%)
Jun 05, 2020	93.91	94.70	93.17	93.67	1,552,840	+0.28(+0.30%)
Jun 04, 2020	93.16	93.74	91.26	93.39	2,094,035	-0.48(-0.52%)
Jun 03, 2020	92.91	94.78	92.59	93.88	876,575	+1.35(+1.46%)
Jun 02, 2020	92.91	93.00	91.69	92.52	802,259	+0.27(+0.29%)
Jun 01, 2020	92.47	93.08	91.46	92.25	961,192	+0.15(+0.17%)
May 29, 2020	90.50	93.19	90.12	92.10	4,019,640	+0.99(+1.08%)
May 28, 2020	90.42	91.92	90.28	91.12	904,545	+2.24(+2.52%)
May 27, 2020	89.10	89.26	86.98	88.88	861,504	+1.42(+1.62%)
May 26, 2020	89.22	89.96	87.27	87.46	682,786	-0.65(-0.74%)
May 22, 2020	87.28	88.16	87.18	88.11	672,469	+1.01(+1.16%)
May 21, 2020	88.21	89.11	87.03	87.11	720,973	-1.45(-1.64%)
May 20, 2020	87.13	89.38	86.84	88.56	1,266,961	+2.77(+3.23%)
May 19, 2020	87.13	88.68	85.73	85.79	896,910	-1.98(-2.25%)
May 18, 2020	87.74	88.42	86.71	87.76	890,372	+3.04(+3.59%)
May 15, 2020	83.85	85.30	81.31	84.73	3,554,323	+0.20(+0.23%)
May 14, 2020	84.91	85.31	82.41	84.53	1,112,867	-1.38(-1.61%)
May 13, 2020	85.42	86.08	84.55	85.91	971,140	+0.06(+0.07%)
May 12, 2020	86.45	86.86	85.44	85.85	1,067,601	-0.37(-0.42%)
May 11, 2020	86.06	87.01	84.31	86.21	1,483,651	-0.49(-0.57%)
May 08, 2020	86.76	87.19	85.66	86.70	974,596	+0.85(+0.99%)
May 07, 2020	87.42	90.23	85.61	85.86	1,256,133	-0.15(-0.18%)
May 06, 2020	91.00	91.00	85.60	86.01	1,259,846	-4.65(-5.13%)
May 05, 2020	90.54	91.71	90.07	90.66	1,069,598	+0.91(+1.01%)
May 04, 2020	88.79	89.96	87.90	89.75	993,735	+0.58(+0.65%)
May 01, 2020	90.07	90.07	88.03	89.17	703,725	-1.67(-1.83%)
Apr 30, 2020	93.07	93.53	90.22	90.84	1,484,208	-2.57(-2.76%)
Apr 29, 2020	97.33	97.33	92.87	93.41	825,437	-2.04(-2.14%)
Apr 28, 2020	95.11	96.14	93.56	95.45	1,029,836	+1.43(+1.52%)
Apr 27, 2020	93.59	94.52	92.41	94.03	820,019	+1.02(+1.09%)
Apr 24, 2020	91.43	93.29	90.12	93.01	989,750	+2.74(+3.04%)
Apr 23, 2020	91.92	92.00	89.46	90.27	982,454	-0.88(-0.97%)
Apr 22, 2020	91.54	91.98	90.33	91.15	577,282	+1.36(+1.52%)
Apr 21, 2020	89.59	92.00	89.34	89.79	645,420	-1.55(-1.70%)
Apr 20, 2020	97.00	97.47	90.97	91.34	858,471	-7.28(-7.38%)
Apr 17, 2020	95.01	99.19	94.19	98.61	1,191,135	+5.00(+5.34%)
Apr 16, 2020	95.00	95.59	92.33	93.62	698,249	-1.12(-1.18%)
Apr 15, 2020	94.62	95.87	93.89	94.74	919,879	-1.57(-1.63%)
Apr 14, 2020	94.14	96.79	92.98	96.31	888,073	+4.31(+4.69%)
Apr 13, 2020	92.67	93.36	90.69	92.00	718,051	-1.72(-1.83%)
Apr 09, 2020	92.61	96.57	92.12	93.72	1,418,676	+2.27(+2.48%)
Apr 08, 2020	88.46	92.13	87.10	91.44	922,783	+3.77(+4.30%)
Apr 07, 2020	94.39	94.39	87.37	87.68	1,217,959	-4.64(-5.03%)
Apr 06, 2020	87.14	93.49	86.95	92.32	892,290	+8.44(+10.06%)
Apr 03, 2020	85.45	86.55	82.86	83.88	768,047	-2.86(-3.30%)
Apr 02, 2020	83.31	87.82	83.31	86.74	634,684	+2.43(+2.88%)
Apr 01, 2020	85.16	89.11	82.25	84.31	1,122,021	-4.09(-4.63%)
Mar 31, 2020	90.54	91.10	87.80	88.40	1,060,337	-3.20(-3.49%)
Mar 30, 2020	87.76	92.09	87.18	91.60	1,187,688	+4.82(+5.55%)
Mar 27, 2020	82.65	89.46	81.25	86.78	987,280	+1.02(+1.18%)
Mar 26, 2020	80.34	86.48	80.34	85.76	909,416	+5.32(+6.61%)
Mar 25, 2020	78.33	83.55	70.80	80.44	1,328,590	+1.52(+1.93%)
Mar 24, 2020	74.12	79.55	72.34	78.92	1,517,297	+7.21(+10.05%)
Mar 23, 2020	76.18	76.23	69.41	71.71	1,674,479	-5.08(-6.61%)
Mar 20, 2020	88.06	88.20	76.22	76.79	2,114,880	-10.97(-12.50%)
Mar 19, 2020	94.77	94.77	82.12	87.76	1,653,369	-6.53(-6.93%)
Mar 18, 2020	91.43	97.94	84.86	94.29	1,767,388	-2.00(-2.08%)
Mar 17, 2020	85.70	96.50	85.33	96.29	2,119,078	+12.84(+15.38%)
Mar 16, 2020	82.73	87.28	81.22	83.45	1,735,655	-6.23(-6.94%)
Mar 13, 2020	88.02	89.68	83.34	89.68	1,642,175	+5.34(+6.33%)
Mar 12, 2020	82.40	91.52	80.63	84.34	1,870,689	-7.28(-7.94%)
Mar 11, 2020	91.93	92.58	89.56	91.62	1,473,300	-2.30(-2.45%)
Mar 10, 2020	95.19	95.59	90.12	93.92	1,592,381	+0.27(+0.29%)
Mar 09, 2020	95.42	95.74	92.05	93.65	1,706,061	-5.45(-5.50%)
Mar 06, 2020	95.85	99.48	94.87	99.10	1,748,593	+0.11(+0.11%)
Mar 05, 2020	98.90	99.68	98.16	99.00	1,352,188	-1.58(-1.57%)
Mar 04, 2020	96.16	100.80	96.16	100.58	1,241,882	+5.67(+5.97%)
Mar 03, 2020	95.87	97.43	94.15	94.91	1,287,182	-1.20(-1.25%)
Mar 02, 2020	92.39	96.49	92.03	96.11	2,107,571	+4.13(+4.49%)
Feb 28, 2020	93.39	94.13	90.62	91.98	2,637,426	-3.52(-3.68%)
Feb 27, 2020	99.57	100.77	95.50	95.50	1,305,531	-4.36(-4.36%)
Feb 26, 2020	101.54	102.66	99.82	99.85	1,148,607	-1.47(-1.45%)
Feb 25, 2020	103.89	104.32	101.28	101.32	931,894	-2.21(-2.13%)
Feb 24, 2020	105.06	105.37	103.42	103.53	1,085,629	-2.21(-2.09%)
Feb 21, 2020	105.85	106.58	105.59	105.74	1,085,503	+0.04(+0.04%)
Feb 20, 2020	106.15	106.19	105.36	105.70	1,009,017	-0.33(-0.31%)
Feb 19, 2020	106.80	106.81	106.03	106.03	782,547	-0.86(-0.80%)
Feb 18, 2020	106.97	107.34	106.61	106.89	1,059,516	+0.11(+0.10%)
Feb 14, 2020	105.35	106.85	103.90	106.78	1,455,893	+0.84(+0.79%)
Feb 13, 2020	104.55	105.99	104.45	105.94	698,115	+1.38(+1.32%)
Feb 12, 2020	105.39	105.69	104.32	104.56	1,079,761	-1.26(-1.19%)
Feb 11, 2020	105.16	106.10	105.04	105.82	566,313	+0.93(+0.89%)
Feb 10, 2020	104.54	104.92	104.34	104.89	740,366	+0.64(+0.61%)
Feb 07, 2020	104.44	104.73	103.86	104.25	921,791	-0.06(-0.06%)
Feb 06, 2020	105.16	105.16	103.84	104.31	1,537,365	-0.55(-0.52%)
Feb 05, 2020	103.30	105.46	101.95	104.86	1,317,064	+0.94(+0.90%)
Feb 04, 2020	105.05	105.67	103.92	103.92	1,098,645	-1.28(-1.22%)
Feb 03, 2020	104.08	105.27	103.72	105.20	1,455,267	+1.45(+1.40%)
Jan 31, 2020	103.70	104.37	102.68	103.75	4,272,479	-0.31(-0.30%)
Jan 30, 2020	103.05	104.19	102.76	104.06	650,155	+0.95(+0.92%)
Jan 29, 2020	103.11	103.40	102.52	103.11	685,516	+0.00(+0.00%)
Jan 28, 2020	103.32	104.47	102.88	103.11	675,627	-0.07(-0.07%)
Jan 27, 2020	103.88	104.59	102.78	103.18	1,158,263	-0.88(-0.84%)
Jan 24, 2020	103.78	104.31	103.36	104.06	788,914	+0.44(+0.43%)
Jan 23, 2020	102.87	103.66	102.73	103.62	758,358	+0.70(+0.68%)
Jan 22, 2020	103.42	103.48	102.59	102.92	779,326	+0.15(+0.15%)
Jan 21, 2020	102.08	102.94	101.55	102.77	1,043,915	+0.83(+0.82%)
Jan 17, 2020	101.77	102.03	101.10	101.93	679,048	+0.24(+0.24%)
Jan 16, 2020	101.09	101.92	100.83	101.69	885,442	+0.85(+0.84%)
Jan 15, 2020	100.20	101.04	100.16	100.84	633,761	+0.83(+0.83%)
Jan 14, 2020	99.83	100.07	99.37	100.01	678,417	+0.24(+0.24%)
Jan 13, 2020	98.76	100.02	98.76	99.77	455,024	+1.02(+1.03%)
Jan 10, 2020	98.74	99.10	98.57	98.75	612,835	+0.26(+0.26%)
Jan 09, 2020	98.03	98.86	98.01	98.49	941,472	+0.32(+0.33%)
Jan 08, 2020	99.03	99.03	98.10	98.17	1,020,968	-0.85(-0.86%)
Jan 07, 2020	99.29	99.31	97.90	99.03	988,932	+0.66(+0.67%)
Jan 06, 2020	98.37	99.01	98.31	98.37	928,631	-0.13(-0.13%)
Jan 03, 2020	97.57	98.69	97.57	98.50	816,888	+0.65(+0.66%)
Jan 02, 2020	99.33	99.33	97.00	97.86	1,022,962	-1.31(-1.32%)
Dec 31, 2019	97.91	99.19	97.86	99.17	719,430	+1.23(+1.26%)
Dec 30, 2019	97.47	97.94	97.29	97.94	564,801	+0.30(+0.31%)
Dec 27, 2019	98.00	98.04	97.50	97.63	731,612	-0.33(-0.33%)
Dec 26, 2019	98.34	98.39	97.63	97.96	508,137	-0.07(-0.07%)
Dec 24, 2019	98.56	98.61	97.74	98.03	202,699	-0.47(-0.48%)
Dec 23, 2019	99.61	99.61	98.30	98.50	788,089	-1.02(-1.02%)
Dec 20, 2019	98.41	100.02	98.09	99.52	2,032,634	+1.29(+1.31%)
Dec 19, 2019	97.39	98.29	97.39	98.24	1,334,648	+0.59(+0.60%)
Dec 18, 2019	96.19	97.86	95.81	97.65	1,536,567	+1.33(+1.38%)
Dec 17, 2019	96.33	97.17	96.16	96.32	812,867	+0.20(+0.20%)
Dec 16, 2019	94.83	96.19	94.77	96.13	865,923	+1.22(+1.29%)
Dec 13, 2019	94.42	95.05	93.94	94.90	812,376	+0.48(+0.51%)
Dec 12, 2019	94.90	94.96	93.93	94.42	763,578	-0.61(-0.64%)
Dec 11, 2019	94.83	95.27	94.49	95.04	869,543	+0.40(+0.42%)
Dec 10, 2019	94.42	94.75	94.10	94.64	719,481	+0.39(+0.41%)
Dec 09, 2019	94.63	94.89	93.84	94.25	754,790	-0.19(-0.20%)
Dec 06, 2019	94.51	95.09	94.33	94.43	731,725	-0.21(-0.22%)
Dec 05, 2019	94.39	94.73	93.98	94.65	788,188	-0.20(-0.21%)
Dec 04, 2019	94.29	95.01	94.00	94.85	1,256,922	+1.35(+1.44%)
Dec 03, 2019	94.13	94.45	93.20	93.50	888,620	-0.26(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.