Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	86.35	86.47	85.33	86.15	766,789	+0.44(+0.52%)
Sep 29, 2020	85.77	86.45	85.51	85.70	1,028,927	+0.05(+0.06%)
Sep 28, 2020	85.88	86.30	85.30	85.65	610,518	-0.19(-0.22%)
Sep 25, 2020	84.02	86.07	83.71	85.84	1,061,701	+1.50(+1.77%)
Sep 24, 2020	83.64	84.91	83.37	84.34	794,684	+0.65(+0.78%)
Sep 23, 2020	84.33	84.86	83.56	83.69	950,791	-0.77(-0.91%)
Sep 22, 2020	83.21	84.97	83.12	84.46	1,031,828	+1.31(+1.57%)
Sep 21, 2020	82.23	83.34	81.54	83.15	1,352,351	+0.24(+0.29%)
Sep 18, 2020	83.98	84.42	82.73	82.91	1,742,796	-1.28(-1.52%)
Sep 17, 2020	84.56	84.88	83.78	84.19	765,707	-0.42(-0.50%)
Sep 16, 2020	83.36	85.16	83.01	84.61	1,464,971	+1.39(+1.67%)
Sep 15, 2020	84.39	85.24	82.82	83.23	1,199,578	-0.87(-1.04%)
Sep 14, 2020	84.68	84.89	83.85	84.10	857,710	+0.10(+0.12%)
Sep 11, 2020	85.22	85.22	83.59	84.00	756,328	-0.96(-1.12%)
Sep 10, 2020	86.92	86.92	84.95	84.96	716,320	-2.14(-2.46%)
Sep 09, 2020	87.14	88.06	86.80	87.10	756,493	+0.48(+0.55%)
Sep 08, 2020	87.98	87.98	85.72	86.62	1,042,275	-0.99(-1.13%)
Sep 04, 2020	88.77	88.88	86.94	87.61	875,392	-0.78(-0.89%)
Sep 03, 2020	89.17	90.06	87.76	88.40	1,009,545	-0.31(-0.35%)
Sep 02, 2020	87.88	89.25	87.56	88.70	1,287,249	+0.90(+1.03%)
Sep 01, 2020	89.60	89.60	87.54	87.80	930,939	-2.15(-2.39%)
Aug 31, 2020	89.68	90.31	89.33	89.96	706,624	+0.22(+0.24%)
Aug 28, 2020	89.57	89.80	88.37	89.74	646,141	+0.54(+0.61%)
Aug 27, 2020	89.96	90.28	88.79	89.20	644,575	-0.29(-0.32%)
Aug 26, 2020	90.23	90.23	88.77	89.49	633,173	-1.03(-1.14%)
Aug 25, 2020	92.14	92.14	89.87	90.52	514,466	-1.32(-1.44%)
Aug 24, 2020	90.89	91.85	89.75	91.84	602,827	+0.96(+1.06%)
Aug 21, 2020	91.18	91.20	89.29	90.88	2,121,959	-0.26(-0.28%)
Aug 20, 2020	91.59	92.31	91.05	91.13	905,815	-0.84(-0.92%)
Aug 19, 2020	92.55	92.93	91.67	91.98	1,214,274	-0.32(-0.35%)
Aug 18, 2020	93.06	93.45	92.24	92.30	944,934	-1.00(-1.08%)
Aug 17, 2020	93.65	94.15	93.18	93.30	1,199,868	-0.34(-0.36%)
Aug 14, 2020	93.85	94.29	92.76	93.64	1,100,323	-0.11(-0.11%)
Aug 13, 2020	93.61	94.16	93.05	93.75	734,470	-0.30(-0.32%)
Aug 12, 2020	93.28	94.99	93.24	94.05	977,527	+1.28(+1.38%)
Aug 11, 2020	95.59	95.59	92.57	92.77	776,528	-2.25(-2.37%)
Aug 10, 2020	95.37	95.90	94.61	95.02	625,934	+0.30(+0.31%)
Aug 07, 2020	93.10	95.53	93.10	94.73	633,299	+0.90(+0.96%)
Aug 06, 2020	95.08	95.08	92.61	93.82	800,879	+0.91(+0.97%)
Aug 05, 2020	93.91	94.97	92.52	92.92	1,169,725	-1.00(-1.07%)
Aug 04, 2020	93.31	94.64	93.30	93.92	842,105	-0.45(-0.47%)
Aug 03, 2020	94.64	94.67	93.24	94.37	606,730	-0.61(-0.64%)
Jul 31, 2020	94.38	95.59	93.77	94.98	1,487,892	+0.51(+0.54%)
Jul 30, 2020	93.92	94.78	93.82	94.47	631,766	-0.22(-0.23%)
Jul 29, 2020	94.12	94.97	94.12	94.68	1,015,963	+0.95(+1.01%)
Jul 28, 2020	91.58	94.22	91.58	93.73	914,043	+1.82(+1.98%)
Jul 27, 2020	92.28	92.96	91.59	91.91	715,791	-0.39(-0.42%)
Jul 24, 2020	93.34	93.91	91.83	92.30	724,026	-0.63(-0.68%)
Jul 23, 2020	93.24	93.64	92.25	92.93	893,443	-0.30(-0.32%)
Jul 22, 2020	91.25	93.51	90.74	93.22	778,235	+1.68(+1.84%)
Jul 21, 2020	89.99	91.69	89.50	91.54	760,243	+2.10(+2.34%)
Jul 20, 2020	90.34	90.79	89.14	89.44	1,026,643	-1.12(-1.24%)
Jul 17, 2020	90.53	91.10	90.02	90.56	720,343	+0.46(+0.51%)
Jul 16, 2020	90.17	90.80	89.69	90.10	620,140	-0.08(-0.09%)
Jul 15, 2020	90.85	91.73	90.03	90.18	745,172	+0.19(+0.21%)
Jul 14, 2020	89.39	90.54	88.89	90.00	852,975	+0.66(+0.74%)
Jul 13, 2020	89.24	90.22	88.73	89.33	829,400	+0.54(+0.61%)
Jul 10, 2020	87.54	89.37	87.42	88.79	556,076	+1.25(+1.43%)
Jul 09, 2020	88.46	88.53	86.99	87.54	913,914	-1.51(-1.70%)
Jul 08, 2020	89.63	89.93	88.44	89.05	691,002	-0.62(-0.69%)
Jul 07, 2020	89.94	90.57	89.31	89.67	730,938	-1.05(-1.16%)
Jul 06, 2020	91.49	92.19	90.26	90.72	814,537	+0.05(+0.06%)
Jul 02, 2020	90.68	91.55	90.38	90.67	452,851	+0.44(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.