Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	86.34	86.46	85.33	86.14	766,862	+0.44(+0.52%)
Sep 29, 2020	85.76	86.44	85.51	85.70	1,029,025	+0.05(+0.06%)
Sep 28, 2020	85.88	86.29	85.29	85.64	610,576	-0.19(-0.22%)
Sep 25, 2020	84.01	86.06	83.70	85.83	1,061,802	+1.50(+1.77%)
Sep 24, 2020	83.63	84.90	83.36	84.33	794,760	+0.65(+0.78%)
Sep 23, 2020	84.33	84.85	83.55	83.69	950,882	-0.77(-0.91%)
Sep 22, 2020	83.20	84.97	83.11	84.45	1,031,926	+1.31(+1.57%)
Sep 21, 2020	82.22	83.33	81.54	83.15	1,352,480	+0.24(+0.29%)
Sep 18, 2020	83.97	84.41	82.72	82.90	1,742,962	-1.28(-1.52%)
Sep 17, 2020	84.55	84.88	83.77	84.18	765,780	-0.42(-0.50%)
Sep 16, 2020	83.35	85.15	83.00	84.61	1,465,110	+1.39(+1.67%)
Sep 15, 2020	84.38	85.24	82.81	83.22	1,199,692	-0.87(-1.04%)
Sep 14, 2020	84.67	84.88	83.84	84.09	857,792	+0.10(+0.12%)
Sep 11, 2020	85.21	85.21	83.58	83.99	756,400	-0.96(-1.12%)
Sep 10, 2020	86.91	86.91	84.94	84.95	716,389	-2.14(-2.46%)
Sep 09, 2020	87.13	88.05	86.79	87.09	756,565	+0.48(+0.55%)
Sep 08, 2020	87.98	87.98	85.71	86.61	1,042,374	-0.99(-1.13%)
Sep 04, 2020	88.76	88.88	86.93	87.61	875,476	-0.78(-0.89%)
Sep 03, 2020	89.16	90.05	87.75	88.39	1,009,642	-0.31(-0.35%)
Sep 02, 2020	87.87	89.24	87.56	88.70	1,287,371	+0.90(+1.03%)
Sep 01, 2020	89.59	89.59	87.53	87.80	931,027	-2.15(-2.39%)
Aug 31, 2020	89.67	90.30	89.32	89.95	706,692	+0.22(+0.24%)
Aug 28, 2020	89.56	89.80	88.36	89.73	646,203	+0.54(+0.61%)
Aug 27, 2020	89.95	90.27	88.79	89.19	644,636	-0.29(-0.32%)
Aug 26, 2020	90.22	90.22	88.76	89.48	633,233	-1.03(-1.13%)
Aug 25, 2020	92.13	92.13	89.86	90.51	514,515	-1.32(-1.44%)
Aug 24, 2020	90.89	91.84	89.74	91.83	602,884	+0.96(+1.06%)
Aug 21, 2020	91.17	91.19	89.28	90.87	2,122,161	-0.26(-0.28%)
Aug 20, 2020	91.58	92.30	91.04	91.12	905,901	-0.84(-0.92%)
Aug 19, 2020	92.54	92.93	91.66	91.97	1,214,389	-0.32(-0.35%)
Aug 18, 2020	93.05	93.45	92.24	92.29	945,024	-1.00(-1.08%)
Aug 17, 2020	93.64	94.14	93.17	93.29	1,199,982	-0.34(-0.36%)
Aug 14, 2020	93.84	94.28	92.76	93.63	1,100,428	-0.11(-0.11%)
Aug 13, 2020	93.60	94.15	93.04	93.74	734,540	-0.30(-0.32%)
Aug 12, 2020	93.28	94.98	93.23	94.05	977,620	+1.28(+1.38%)
Aug 11, 2020	95.58	95.58	92.56	92.76	776,602	-2.25(-2.37%)
Aug 10, 2020	95.36	95.89	94.60	95.01	625,994	+0.30(+0.31%)
Aug 07, 2020	93.09	95.52	93.09	94.72	633,360	+0.90(+0.96%)
Aug 06, 2020	95.07	95.07	92.60	93.81	800,955	+0.90(+0.97%)
Aug 05, 2020	93.90	94.96	92.51	92.91	1,169,836	-1.00(-1.07%)
Aug 04, 2020	93.30	94.63	93.29	93.91	842,186	-0.45(-0.47%)
Aug 03, 2020	94.63	94.66	93.23	94.36	606,788	-0.61(-0.64%)
Jul 31, 2020	94.37	95.58	93.76	94.97	1,488,033	+0.51(+0.54%)
Jul 30, 2020	93.91	94.77	93.81	94.46	631,826	-0.22(-0.23%)
Jul 29, 2020	94.11	94.96	94.11	94.67	1,016,060	+0.95(+1.01%)
Jul 28, 2020	91.57	94.21	91.57	93.72	914,130	+1.82(+1.98%)
Jul 27, 2020	92.27	92.95	91.58	91.90	715,859	-0.39(-0.42%)
Jul 24, 2020	93.33	93.90	91.82	92.29	724,095	-0.63(-0.68%)
Jul 23, 2020	93.23	93.63	92.24	92.92	893,528	-0.30(-0.32%)
Jul 22, 2020	91.24	93.50	90.73	93.21	778,309	+1.68(+1.84%)
Jul 21, 2020	89.98	91.68	89.49	91.53	760,315	+2.10(+2.34%)
Jul 20, 2020	90.33	90.78	89.14	89.43	1,026,741	-1.12(-1.24%)
Jul 17, 2020	90.52	91.09	90.01	90.55	720,412	+0.46(+0.51%)
Jul 16, 2020	90.17	90.79	89.68	90.09	620,199	-0.08(-0.09%)
Jul 15, 2020	90.84	91.72	90.02	90.17	745,243	+0.19(+0.21%)
Jul 14, 2020	89.38	90.53	88.88	89.99	853,056	+0.66(+0.74%)
Jul 13, 2020	89.23	90.21	88.72	89.32	829,479	+0.54(+0.61%)
Jul 10, 2020	87.53	89.36	87.41	88.79	556,129	+1.25(+1.43%)
Jul 09, 2020	88.45	88.53	86.99	87.53	914,001	-1.51(-1.70%)
Jul 08, 2020	89.62	89.92	88.43	89.05	691,067	-0.62(-0.69%)
Jul 07, 2020	89.93	90.56	89.31	89.66	731,008	-1.05(-1.16%)
Jul 06, 2020	91.48	92.18	90.26	90.71	814,615	+0.05(+0.06%)
Jul 02, 2020	90.67	91.55	90.37	90.66	452,894	+0.44(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.