Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.130 | 1.160 | 1.080 | 1.090 | 1,005,418 | -0.07(-6.03%) |
Jun 29, 2022 | 1.160 | 1.180 | 1.110 | 1.160 | 680,282 | +0.01(+0.87%) |
Jun 28, 2022 | 1.220 | 1.220 | 1.150 | 1.150 | 891,807 | -0.06(-4.96%) |
Jun 27, 2022 | 1.230 | 1.240 | 1.150 | 1.210 | 1,362,797 | +0.04(+3.42%) |
Jun 24, 2022 | 1.110 | 1.210 | 1.110 | 1.170 | 17,269,704 | +0.05(+4.46%) |
Jun 23, 2022 | 1.090 | 1.120 | 1.050 | 1.120 | 1,476,403 | +0.05(+4.67%) |
Jun 22, 2022 | 1.040 | 1.120 | 1.030 | 1.070 | 1,227,095 | +0.03(+2.88%) |
Jun 21, 2022 | 1.080 | 1.080 | 1.010 | 1.040 | 1,693,141 | +0.00(+0.00%) |
Jun 17, 2022 | 1.010 | 1.090 | 1.000 | 1.040 | 1,728,687 | +0.03(+2.97%) |
Jun 16, 2022 | 1.010 | 1.035 | 1.000 | 1.010 | 1,251,804 | -0.03(-2.88%) |
Jun 15, 2022 | 1.020 | 1.060 | 1.000 | 1.040 | 1,396,147 | +0.02(+1.96%) |
Jun 14, 2022 | 1.060 | 1.070 | 1.000 | 1.020 | 1,261,483 | -0.04(-3.77%) |
Jun 13, 2022 | 1.080 | 1.080 | 1.020 | 1.060 | 1,369,448 | -0.07(-6.19%) |
Jun 10, 2022 | 1.260 | 1.270 | 1.120 | 1.130 | 2,004,978 | -0.15(-11.72%) |
Jun 09, 2022 | 1.200 | 1.360 | 1.140 | 1.280 | 3,972,912 | +0.10(+8.47%) |
Jun 08, 2022 | 1.100 | 1.190 | 1.080 | 1.180 | 1,758,047 | +0.08(+7.27%) |
Jun 07, 2022 | 0.9900 | 1.120 | 0.9900 | 1.100 | 1,946,552 | +0.10(+10.00%) |
Jun 06, 2022 | 1.020 | 1.030 | 0.9552 | 1.000 | 1,651,787 | -0.02(-1.96%) |
Jun 03, 2022 | 0.9500 | 1.030 | 0.9306 | 1.020 | 1,355,775 | +0.06(+5.70%) |
Jun 02, 2022 | 0.9212 | 0.9769 | 0.9070 | 0.9650 | 739,085 | +0.04(+4.26%) |
Jun 01, 2022 | 0.9700 | 0.9889 | 0.9184 | 0.9256 | 703,514 | -0.05(-4.80%) |
May 31, 2022 | 0.9600 | 1.000 | 0.9407 | 0.9723 | 775,722 | +0.01(+1.49%) |
May 27, 2022 | 0.9200 | 0.9699 | 0.8800 | 0.9580 | 1,105,391 | +0.05(+5.56%) |
May 26, 2022 | 0.8700 | 0.9200 | 0.8509 | 0.9075 | 1,519,169 | +0.06(+6.65%) |
May 25, 2022 | 0.8900 | 0.8989 | 0.8351 | 0.8509 | 1,645,791 | -0.03(-3.33%) |
May 24, 2022 | 0.9100 | 0.9100 | 0.8700 | 0.8802 | 1,360,298 | -0.03(-3.62%) |
May 23, 2022 | 0.9700 | 0.9718 | 0.9022 | 0.9133 | 1,164,312 | -0.05(-4.81%) |
May 20, 2022 | 0.9600 | 0.9852 | 0.9223 | 0.9594 | 1,115,808 | +0.00(+0.25%) |
May 19, 2022 | 0.9570 | 0.9880 | 0.9442 | 0.9570 | 991,478 | +0.00(+0.00%) |
May 18, 2022 | 0.9848 | 1.020 | 0.9422 | 0.9570 | 1,366,462 | -0.05(-5.25%) |
May 17, 2022 | 0.9800 | 1.030 | 0.9722 | 1.010 | 840,288 | +0.03(+3.55%) |
May 16, 2022 | 0.9900 | 1.020 | 0.9640 | 0.9754 | 713,186 | -0.01(-1.11%) |
May 13, 2022 | 0.9400 | 1.030 | 0.9400 | 0.9863 | 1,322,821 | +0.06(+6.07%) |
May 12, 2022 | 0.9000 | 0.9600 | 0.8835 | 0.9299 | 1,305,250 | +0.02(+2.67%) |
May 11, 2022 | 0.9600 | 1.010 | 0.8910 | 0.9057 | 1,686,366 | -0.08(-7.94%) |
May 10, 2022 | 0.9507 | 1.010 | 0.9360 | 0.9838 | 1,709,343 | +0.03(+3.56%) |
May 09, 2022 | 0.9600 | 0.9997 | 0.9351 | 0.9500 | 1,793,480 | -0.04(-3.62%) |
May 06, 2022 | 0.9600 | 1.020 | 0.9505 | 0.9857 | 1,314,349 | +0.01(+1.40%) |
May 05, 2022 | 1.000 | 1.010 | 0.9600 | 0.9721 | 1,614,197 | -0.06(-5.62%) |
May 04, 2022 | 1.010 | 1.030 | 0.9700 | 1.030 | 1,145,922 | +0.05(+4.89%) |
May 03, 2022 | 1.020 | 1.040 | 0.9720 | 0.9820 | 1,171,803 | -0.03(-2.77%) |
May 02, 2022 | 1.010 | 1.035 | 0.9860 | 1.010 | 1,491,628 | +0.00(+0.00%) |
Apr 29, 2022 | 1.050 | 1.080 | 0.9900 | 1.010 | 1,948,019 | -0.03(-2.88%) |
Apr 28, 2022 | 1.120 | 1.120 | 1.020 | 1.040 | 2,308,116 | -0.07(-6.31%) |
Apr 27, 2022 | 1.000 | 1.120 | 0.9805 | 1.110 | 3,827,836 | +0.15(+15.03%) |
Apr 26, 2022 | 1.050 | 1.050 | 0.9628 | 0.9650 | 3,040,293 | -0.09(-8.10%) |
Apr 25, 2022 | 1.000 | 1.060 | 1.000 | 1.050 | 1,781,127 | +0.03(+2.94%) |
Apr 22, 2022 | 1.060 | 1.080 | 1.000 | 1.020 | 2,244,653 | -0.03(-2.86%) |
Apr 21, 2022 | 1.160 | 1.170 | 1.040 | 1.050 | 2,322,194 | -0.10(-8.70%) |
Apr 20, 2022 | 1.110 | 1.190 | 1.100 | 1.150 | 2,689,419 | +0.06(+5.50%) |
Apr 19, 2022 | 1.120 | 1.225 | 1.080 | 1.090 | 1,843,086 | -0.02(-1.80%) |
Apr 18, 2022 | 1.100 | 1.120 | 1.070 | 1.110 | 2,243,729 | +0.00(+0.00%) |
Apr 14, 2022 | 1.140 | 1.157 | 1.100 | 1.110 | 940,841 | -0.02(-1.77%) |
Apr 13, 2022 | 1.090 | 1.150 | 1.090 | 1.130 | 1,162,453 | +0.04(+3.67%) |
Apr 12, 2022 | 1.160 | 1.170 | 1.080 | 1.090 | 1,733,845 | -0.05(-4.39%) |
Apr 11, 2022 | 1.160 | 1.170 | 1.120 | 1.140 | 957,777 | -0.01(-0.87%) |
Apr 08, 2022 | 1.170 | 1.200 | 1.150 | 1.150 | 1,343,524 | -0.03(-2.54%) |
Apr 07, 2022 | 1.200 | 1.207 | 1.150 | 1.180 | 1,383,327 | -0.02(-1.67%) |
Apr 06, 2022 | 1.180 | 1.210 | 1.150 | 1.200 | 1,523,519 | +0.02(+1.69%) |
Apr 05, 2022 | 1.260 | 1.270 | 1.180 | 1.180 | 1,980,778 | -0.07(-5.60%) |
Apr 04, 2022 | 1.240 | 1.260 | 1.210 | 1.250 | 1,447,615 | +0.01(+0.81%) |
Apr 01, 2022 | 1.280 | 1.290 | 1.230 | 1.240 | 1,792,269 | -0.01(-0.80%) |
Mar 31, 2022 | 1.310 | 1.320 | 1.230 | 1.250 | 2,264,600 | -0.07(-5.30%) |
Mar 30, 2022 | 1.390 | 1.390 | 1.310 | 1.320 | 1,242,477 | -0.05(-3.65%) |
Mar 29, 2022 | 1.380 | 1.420 | 1.350 | 1.370 | 1,500,040 | -0.01(-0.72%) |
Mar 28, 2022 | 1.460 | 1.470 | 1.360 | 1.380 | 1,966,250 | -0.06(-4.17%) |
Mar 25, 2022 | 1.530 | 1.530 | 1.430 | 1.440 | 1,394,877 | -0.08(-5.26%) |
Mar 24, 2022 | 1.470 | 1.535 | 1.450 | 1.520 | 1,249,210 | +0.05(+3.40%) |
Mar 23, 2022 | 1.550 | 1.570 | 1.470 | 1.470 | 1,503,024 | -0.09(-5.77%) |
Mar 22, 2022 | 1.600 | 1.620 | 1.540 | 1.560 | 2,065,042 | -0.01(-0.64%) |
Mar 21, 2022 | 1.540 | 1.580 | 1.470 | 1.570 | 3,487,781 | +0.01(+0.64%) |
Mar 18, 2022 | 1.370 | 1.580 | 1.352 | 1.560 | 4,791,179 | +0.17(+12.23%) |
Mar 17, 2022 | 1.250 | 1.420 | 1.220 | 1.390 | 2,563,451 | +0.12(+9.45%) |
Mar 16, 2022 | 1.230 | 1.280 | 1.190 | 1.270 | 1,874,494 | +0.09(+7.63%) |
Mar 15, 2022 | 1.120 | 1.200 | 1.090 | 1.180 | 1,689,995 | +0.07(+6.31%) |
Mar 14, 2022 | 1.230 | 1.230 | 1.100 | 1.110 | 2,319,829 | -0.10(-8.26%) |
Mar 11, 2022 | 1.280 | 1.320 | 1.210 | 1.210 | 1,467,602 | -0.07(-5.47%) |
Mar 10, 2022 | 1.330 | 1.330 | 1.260 | 1.280 | 1,085,190 | -0.06(-4.48%) |
Mar 09, 2022 | 1.320 | 1.340 | 1.263 | 1.340 | 2,088,205 | +0.11(+8.94%) |
Mar 08, 2022 | 1.200 | 1.250 | 1.120 | 1.230 | 3,401,073 | +0.05(+4.24%) |
Mar 07, 2022 | 1.210 | 1.238 | 1.160 | 1.180 | 1,914,231 | -0.03(-2.48%) |
Mar 04, 2022 | 1.220 | 1.260 | 1.200 | 1.210 | 1,796,934 | -0.03(-2.42%) |
Mar 03, 2022 | 1.330 | 1.330 | 1.220 | 1.240 | 1,752,731 | -0.07(-5.34%) |
Mar 02, 2022 | 1.310 | 1.340 | 1.270 | 1.310 | 1,413,670 | +0.01(+0.77%) |
Mar 01, 2022 | 1.280 | 1.340 | 1.240 | 1.300 | 2,549,796 | +0.08(+6.56%) |
Feb 28, 2022 | 1.230 | 1.260 | 1.200 | 1.220 | 1,680,427 | -0.03(-2.40%) |
Feb 25, 2022 | 1.250 | 1.260 | 1.210 | 1.250 | 1,353,530 | +0.00(+0.00%) |
Feb 24, 2022 | 1.070 | 1.250 | 1.030 | 1.250 | 2,321,962 | +0.09(+7.76%) |
Feb 23, 2022 | 1.230 | 1.260 | 1.160 | 1.160 | 1,694,219 | -0.05(-4.13%) |
Feb 22, 2022 | 1.230 | 1.290 | 1.210 | 1.210 | 1,978,524 | -0.05(-3.97%) |
Feb 18, 2022 | 1.260 | 0 | -0.02(-1.56%) | |||
Feb 17, 2022 | 1.380 | 1.389 | 1.270 | 1.280 | 1,673,613 | -0.10(-7.25%) |
Feb 16, 2022 | 1.370 | 1.390 | 1.330 | 1.380 | 1,537,361 | +0.00(+0.00%) |
Feb 15, 2022 | 1.360 | 1.390 | 1.310 | 1.380 | 2,128,133 | +0.09(+6.98%) |
Feb 14, 2022 | 1.310 | 1.360 | 1.280 | 1.290 | 2,097,336 | -0.07(-5.15%) |
Feb 11, 2022 | 1.420 | 1.445 | 1.340 | 1.360 | 2,318,357 | -0.03(-2.16%) |
Feb 10, 2022 | 1.430 | 1.480 | 1.380 | 1.390 | 3,291,394 | -0.08(-5.44%) |
Feb 09, 2022 | 1.460 | 1.500 | 1.412 | 1.470 | 3,474,400 | +0.05(+3.52%) |
Feb 08, 2022 | 1.350 | 1.420 | 1.270 | 1.420 | 3,079,619 | +0.11(+8.40%) |
Feb 07, 2022 | 1.300 | 1.470 | 1.300 | 1.310 | 3,488,582 | +0.06(+4.80%) |
Feb 04, 2022 | 1.230 | 1.280 | 1.210 | 1.250 | 2,001,079 | +0.01(+0.81%) |
Feb 03, 2022 | 1.270 | 1.220 | 1.240 | 1,610,784 | -0.06(-4.62%) | |
Feb 02, 2022 | 1.390 | 1.400 | 1.280 | 1.300 | 2,067,053 | -0.09(-6.47%) |
Feb 01, 2022 | 1.390 | 1.430 | 1.320 | 1.390 | 1,945,267 | +0.02(+1.46%) |
Jan 31, 2022 | 1.230 | 1.395 | 1.370 | 2,047,243 | +0.13(+10.48%) | |
Jan 28, 2022 | 1.190 | 1.250 | 1.155 | 1.240 | 1,123,439 | +0.04(+3.33%) |
Jan 27, 2022 | 1.270 | 1.298 | 1.180 | 1.200 | 1,528,415 | -0.06(-4.76%) |
Jan 26, 2022 | 1.320 | 1.350 | 1.230 | 1.260 | 1,614,470 | -0.04(-3.08%) |
Jan 25, 2022 | 1.290 | 1.330 | 1.260 | 1.300 | 1,655,050 | -0.01(-0.76%) |
Jan 24, 2022 | 1.200 | 1.310 | 1.130 | 1.310 | 4,469,667 | +0.05(+3.97%) |
Jan 21, 2022 | 1.290 | 1.300 | 1.225 | 1.260 | 3,464,959 | -0.05(-3.82%) |
Jan 20, 2022 | 1.360 | 1.430 | 1.300 | 1.310 | 2,203,634 | -0.04(-2.96%) |
Jan 19, 2022 | 1.400 | 1.430 | 1.320 | 1.350 | 2,378,279 | -0.04(-2.88%) |
Jan 18, 2022 | 1.430 | 1.470 | 1.380 | 1.390 | 1,782,016 | -0.07(-4.79%) |
Jan 14, 2022 | 1.460 | 0 | +0.05(+3.55%) | |||
Jan 13, 2022 | 1.480 | 1.516 | 1.400 | 1.410 | 1,798,256 | -0.08(-5.37%) |
Jan 12, 2022 | 1.560 | 1.567 | 1.480 | 1.490 | 1,870,604 | -0.05(-3.25%) |
Jan 11, 2022 | 1.510 | 1.600 | 1.500 | 1.540 | 1,796,361 | +0.04(+2.67%) |
Jan 10, 2022 | 1.520 | 1.520 | 1.450 | 1.500 | 2,007,045 | -0.03(-1.96%) |
Jan 07, 2022 | 1.570 | 1.620 | 1.520 | 1.530 | 1,795,895 | +0.00(+0.00%) |
Jan 06, 2022 | 1.600 | 1.610 | 1.490 | 1.530 | 2,436,711 | -0.03(-1.92%) |
Jan 05, 2022 | 1.710 | 1.740 | 1.560 | 1.560 | 3,281,995 | -0.16(-9.30%) |
Jan 04, 2022 | 1.740 | 1.800 | 1.690 | 1.720 | 2,238,343 | -0.02(-1.15%) |
Jan 03, 2022 | 1.630 | 1.780 | 1.590 | 1.740 | 3,564,777 | +0.14(+8.75%) |
Dec 31, 2021 | 1.650 | 1.696 | 1.590 | 1.600 | 3,341,633 | -0.06(-3.61%) |
Dec 30, 2021 | 1.600 | 1.720 | 1.590 | 1.660 | 3,353,314 | +0.06(+3.75%) |
Dec 29, 2021 | 1.650 | 1.670 | 1.570 | 1.600 | 4,158,440 | -0.06(-3.61%) |
Dec 28, 2021 | 1.680 | 1.760 | 1.640 | 1.660 | 4,554,933 | -0.04(-2.35%) |
Dec 27, 2021 | 1.790 | 1.800 | 1.680 | 1.700 | 4,643,093 | -0.10(-5.56%) |
Dec 23, 2021 | 1.850 | 1.850 | 1.770 | 1.800 | 3,494,840 | -0.04(-2.17%) |
Dec 22, 2021 | 1.840 | 1.870 | 1.810 | 1.840 | 2,331,097 | -0.02(-1.08%) |
Dec 21, 2021 | 1.910 | 1.920 | 1.850 | 1.860 | 2,960,554 | -0.01(-0.53%) |
Dec 20, 2021 | 1.880 | 1.930 | 1.840 | 1.870 | 2,235,555 | -0.10(-5.08%) |
Dec 17, 2021 | 1.900 | 1.970 | 1.820 | 1.970 | 3,019,507 | +0.07(+3.68%) |
Dec 16, 2021 | 2.000 | 2.020 | 1.890 | 1.900 | 2,379,595 | -0.07(-3.55%) |
Dec 15, 2021 | 1.900 | 2.000 | 1.840 | 1.970 | 3,237,476 | +0.06(+3.14%) |
Dec 14, 2021 | 1.940 | 2.010 | 1.900 | 1.910 | 2,781,157 | -0.06(-3.05%) |
Dec 13, 2021 | 2.060 | 2.070 | 1.925 | 1.970 | 3,042,518 | -0.04(-1.99%) |
Dec 10, 2021 | 2.140 | 2.190 | 2.010 | 2.010 | 2,489,993 | -0.10(-4.74%) |
Dec 09, 2021 | 2.210 | 2.260 | 2.100 | 2.110 | 2,013,968 | -0.13(-5.80%) |
Dec 08, 2021 | 2.190 | 2.305 | 2.112 | 2.240 | 2,508,081 | +0.10(+4.67%) |
Dec 07, 2021 | 2.050 | 2.200 | 2.050 | 2.140 | 2,532,668 | +0.13(+6.47%) |
Dec 06, 2021 | 1.930 | 2.040 | 1.840 | 2.010 | 3,857,208 | +0.08(+4.15%) |
Dec 03, 2021 | 2.090 | 2.095 | 1.900 | 1.930 | 5,824,437 | -0.17(-8.10%) |
Dec 02, 2021 | 2.040 | 2.110 | 1.984 | 2.100 | 3,804,824 | +0.04(+1.94%) |
Dec 01, 2021 | 2.270 | 2.280 | 2.050 | 2.060 | 3,985,662 | -0.21(-9.25%) |
Nov 30, 2021 | 2.200 | 2.290 | 2.110 | 2.270 | 3,818,996 | +0.12(+5.58%) |
Nov 29, 2021 | 2.300 | 2.330 | 2.150 | 2.150 | 2,786,819 | -0.13(-5.70%) |
Nov 26, 2021 | 2.220 | 2.330 | 2.210 | 2.280 | 1,935,132 | -0.01(-0.44%) |
Nov 24, 2021 | 2.200 | 2.300 | 2.140 | 2.290 | 2,230,863 | +0.06(+2.69%) |
Nov 23, 2021 | 2.325 | 2.340 | 2.150 | 2.230 | 3,954,599 | -0.12(-5.11%) |
Nov 22, 2021 | 2.350 | 2.450 | 2.280 | 2.350 | 2,926,039 | +0.00(+0.00%) |
Nov 19, 2021 | 2.280 | 2.440 | 2.270 | 2.350 | 3,551,447 | +0.06(+2.84%) |
Nov 18, 2021 | 2.440 | 2.310 | 2.285 | 2.285 | 5,891,761 | -0.15(-6.35%) |
Nov 17, 2021 | 2.490 | 2.570 | 2.440 | 2.440 | 2,051,211 | -0.06(-2.40%) |
Nov 16, 2021 | 2.540 | 2.550 | 2.450 | 2.500 | 2,737,376 | -0.07(-2.72%) |
Nov 15, 2021 | 2.640 | 2.750 | 2.560 | 2.570 | 2,988,939 | -0.08(-3.02%) |
Nov 12, 2021 | 2.550 | 2.660 | 2.524 | 2.650 | 3,376,519 | +0.08(+3.11%) |
Nov 11, 2021 | 2.600 | 2.645 | 2.550 | 2.570 | 3,465,751 | -0.03(-1.15%) |
Nov 10, 2021 | 2.620 | 2.600 | 4,802,906 | -0.03(-1.14%) | ||
Nov 09, 2021 | 2.720 | 2.720 | 2.600 | 2.630 | 3,275,638 | -0.10(-3.66%) |
Nov 08, 2021 | 2.730 | 2.815 | 2.702 | 2.730 | 2,990,298 | -0.01(-0.36%) |
Nov 05, 2021 | 2.810 | 2.810 | 2.675 | 2.740 | 2,504,052 | -0.07(-2.49%) |
Nov 04, 2021 | 2.890 | 2.908 | 2.770 | 2.810 | 2,442,232 | -0.03(-1.06%) |
Nov 03, 2021 | 2.750 | 2.900 | 2.730 | 2.840 | 2,828,694 | +0.06(+2.16%) |
Nov 02, 2021 | 2.780 | 2.810 | 2.670 | 2.780 | 2,351,279 | -0.03(-1.07%) |
Nov 01, 2021 | 2.560 | 2.820 | 2.660 | 2.810 | 4,582,890 | +0.24(+9.34%) |
Oct 29, 2021 | 2.650 | 2.650 | 2.530 | 2.570 | 2,861,204 | -0.10(-3.75%) |
Oct 28, 2021 | 2.640 | 2.700 | 2.670 | 4,161,227 | +0.04(+1.52%) | |
Oct 27, 2021 | 2.660 | 2.720 | 2.630 | 2.630 | 2,425,259 | -0.03(-1.13%) |
Oct 26, 2021 | 2.790 | 2.660 | 3,900,134 | -0.10(-3.62%) | ||
Oct 25, 2021 | 2.770 | 2.760 | 3,499,679 | -0.02(-0.72%) | ||
Oct 22, 2021 | 2.790 | 2.810 | 2.780 | 3,408,290 | -0.05(-1.77%) | |
Oct 21, 2021 | 2.900 | 2.977 | 2.820 | 2.830 | 2,402,419 | -0.07(-2.41%) |
Oct 20, 2021 | 2.890 | 2.970 | 2.810 | 2.900 | 2,576,108 | +0.00(+0.00%) |
Oct 19, 2021 | 2.790 | 2.920 | 2.790 | 2.900 | 4,119,023 | +0.12(+4.32%) |
Oct 18, 2021 | 2.890 | 2.890 | 2.730 | 2.780 | 4,689,679 | -0.08(-2.80%) |
Oct 15, 2021 | 2.930 | 3.030 | 2.860 | 2.860 | 4,710,974 | -0.05(-1.72%) |
Oct 14, 2021 | 3.080 | 3.090 | 2.835 | 2.910 | 5,702,846 | -0.14(-4.59%) |
Oct 13, 2021 | 3.020 | 3.080 | 2.980 | 3.050 | 3,017,694 | +0.02(+0.66%) |
Oct 12, 2021 | 3.130 | 3.130 | 2.970 | 3.030 | 4,134,821 | -0.10(-3.19%) |
Oct 11, 2021 | 3.140 | 3.220 | 3.120 | 3.130 | 2,190,366 | -0.05(-1.57%) |
Oct 08, 2021 | 3.270 | 3.330 | 3.160 | 3.180 | 2,260,558 | -0.09(-2.75%) |
Oct 07, 2021 | 3.110 | 3.320 | 3.070 | 3.270 | 2,800,255 | +0.22(+7.21%) |
Oct 06, 2021 | 3.060 | 3.140 | 3.040 | 3.050 | 2,256,717 | -0.05(-1.61%) |
Oct 05, 2021 | 3.090 | 3.170 | 3.040 | 3.100 | 2,652,710 | +0.04(+1.31%) |
Oct 04, 2021 | 3.190 | 3.200 | 3.030 | 3.060 | 3,165,553 | -0.19(-5.85%) |
Oct 01, 2021 | 3.260 | 3.329 | 3.150 | 3.250 | 2,812,570 | -0.01(-0.31%) |
Sep 30, 2021 | 3.150 | 3.310 | 3.110 | 3.260 | 6,270,075 | +0.11(+3.49%) |
Sep 29, 2021 | 3.340 | 3.350 | 3.110 | 3.150 | 4,448,210 | -0.13(-3.96%) |
Sep 28, 2021 | 3.380 | 3.440 | 3.230 | 3.280 | 5,123,562 | -0.17(-4.93%) |
Sep 27, 2021 | 3.380 | 3.530 | 3.300 | 3.450 | 4,515,608 | +0.07(+2.07%) |
Sep 24, 2021 | 3.410 | 3.482 | 3.340 | 3.380 | 3,982,442 | -0.13(-3.70%) |
Sep 23, 2021 | 3.380 | 3.540 | 3.320 | 3.510 | 4,344,985 | +0.13(+3.85%) |
Sep 22, 2021 | 3.330 | 3.420 | 3.250 | 3.380 | 4,125,966 | +0.10(+3.05%) |
Sep 21, 2021 | 3.350 | 3.360 | 3.230 | 3.280 | 2,562,458 | +0.00(+0.00%) |
Sep 20, 2021 | 3.370 | 3.410 | 3.211 | 3.280 | 6,762,729 | -0.30(-8.38%) |
Sep 17, 2021 | 3.410 | 3.580 | 3.310 | 3.580 | 9,047,728 | +0.17(+4.99%) |
Sep 16, 2021 | 3.350 | 3.450 | 3.290 | 3.410 | 3,184,005 | +0.07(+2.10%) |
Sep 15, 2021 | 3.280 | 3.500 | 3.190 | 3.340 | 6,466,453 | +0.08(+2.45%) |
Sep 14, 2021 | 3.620 | 3.620 | 3.250 | 3.260 | 6,538,206 | -0.24(-6.86%) |
Sep 13, 2021 | 3.990 | 3.990 | 3.470 | 3.500 | 11,756,918 | -0.47(-11.84%) |
Sep 10, 2021 | 3.670 | 4.110 | 3.630 | 3.970 | 11,231,323 | +0.31(+8.47%) |
Sep 09, 2021 | 3.480 | 3.730 | 3.442 | 3.660 | 3,953,026 | +0.10(+2.81%) |
Sep 08, 2021 | 3.630 | 3.670 | 3.453 | 3.560 | 4,396,657 | -0.09(-2.47%) |
Sep 07, 2021 | 3.720 | 3.791 | 3.570 | 3.650 | 4,865,145 | -0.10(-2.67%) |
Sep 03, 2021 | 3.810 | 3.890 | 3.635 | 3.750 | 7,044,914 | -0.05(-1.32%) |
Sep 02, 2021 | 3.770 | 4.310 | 3.760 | 3.800 | 15,733,074 | +0.04(+1.06%) |
Sep 01, 2021 | 3.870 | 3.960 | 3.700 | 3.760 | 9,662,878 | -0.04(-1.05%) |
Aug 31, 2021 | 3.530 | 3.840 | 3.510 | 3.800 | 8,072,469 | +0.27(+7.65%) |
Aug 30, 2021 | 3.680 | 3.759 | 3.485 | 3.530 | 6,504,741 | -0.20(-5.36%) |
Aug 27, 2021 | 3.770 | 3.795 | 3.608 | 3.730 | 5,255,613 | -0.04(-1.06%) |
Aug 26, 2021 | 3.640 | 3.840 | 3.590 | 3.770 | 4,759,128 | +0.06(+1.62%) |
Aug 25, 2021 | 3.640 | 3.860 | 3.570 | 3.710 | 5,932,228 | +0.05(+1.37%) |
Aug 24, 2021 | 3.400 | 3.700 | 3.368 | 3.660 | 8,401,888 | +0.31(+9.25%) |
Aug 23, 2021 | 3.260 | 3.435 | 3.240 | 3.350 | 5,836,413 | +0.09(+2.76%) |
Aug 20, 2021 | 3.190 | 3.325 | 3.170 | 3.260 | 3,492,508 | +0.06(+1.87%) |
Aug 19, 2021 | 3.270 | 3.400 | 3.180 | 3.200 | 4,398,315 | -0.06(-1.84%) |
Aug 18, 2021 | 3.180 | 3.390 | 3.097 | 3.260 | 5,160,275 | +0.03(+0.93%) |
Aug 17, 2021 | 3.080 | 3.261 | 3.040 | 3.230 | 5,638,618 | +0.10(+3.19%) |
Aug 16, 2021 | 3.180 | 3.210 | 3.040 | 3.130 | 4,303,952 | -0.09(-2.80%) |
Aug 13, 2021 | 3.310 | 3.340 | 3.150 | 3.220 | 5,733,604 | -0.09(-2.72%) |
Aug 12, 2021 | 3.200 | 3.460 | 3.160 | 3.310 | 8,356,288 | +0.13(+4.09%) |
Aug 11, 2021 | 3.300 | 3.300 | 3.075 | 3.180 | 7,195,411 | -0.11(-3.34%) |
Aug 10, 2021 | 3.260 | 3.360 | 3.241 | 3.290 | 4,390,600 | -0.04(-1.20%) |
Aug 09, 2021 | 3.370 | 3.440 | 3.295 | 3.330 | 4,621,720 | -0.05(-1.48%) |
Aug 06, 2021 | 3.370 | 3.400 | 3.250 | 3.380 | 5,504,879 | +0.05(+1.50%) |
Aug 05, 2021 | 3.170 | 3.410 | 3.078 | 3.330 | 8,812,580 | +0.17(+5.38%) |
Aug 04, 2021 | 2.890 | 3.450 | 2.870 | 3.160 | 21,467,860 | +0.27(+9.34%) |
Aug 03, 2021 | 2.910 | 2.940 | 2.750 | 2.890 | 8,935,608 | -0.02(-0.69%) |
Aug 02, 2021 | 2.970 | 3.070 | 2.880 | 2.910 | 12,413,282 | -0.08(-2.68%) |
Jul 30, 2021 | 3.700 | 3.720 | 2.800 | 2.990 | 41,285,476 | -0.91(-23.33%) |
Jul 29, 2021 | 4.000 | 4.180 | 3.880 | 3.900 | 7,730,753 | -0.05(-1.26%) |
Jul 28, 2021 | 3.890 | 4.110 | 3.840 | 3.950 | 7,558,243 | +0.03(+0.76%) |
Jul 27, 2021 | 3.950 | 4.010 | 3.710 | 3.920 | 8,118,750 | -0.04(-1.01%) |
Jul 26, 2021 | 4.077 | 4.480 | 3.840 | 3.960 | 12,321,383 | -0.22(-5.26%) |
Jul 23, 2021 | 4.040 | 4.570 | 3.780 | 4.180 | 22,167,204 | +0.07(+1.70%) |
Jul 22, 2021 | 4.180 | 4.230 | 3.940 | 4.110 | 8,073,098 | -0.13(-3.07%) |
Jul 21, 2021 | 4.000 | 4.420 | 4.000 | 4.240 | 14,813,701 | +0.30(+7.61%) |
Jul 20, 2021 | 3.940 | 4.020 | 3.750 | 3.940 | 11,654,398 | +0.04(+1.03%) |
Jul 19, 2021 | 4.130 | 4.240 | 3.710 | 3.900 | 24,899,920 | -0.60(-13.33%) |
Jul 16, 2021 | 5.680 | 5.820 | 4.320 | 4.500 | 44,790,712 | -1.12(-19.93%) |
Jul 15, 2021 | 6.240 | 6.700 | 5.490 | 5.620 | 19,118,088 | -0.73(-11.50%) |
Jul 14, 2021 | 6.780 | 7.150 | 5.930 | 6.350 | 28,309,380 | +0.01(+0.16%) |
Jul 13, 2021 | 5.510 | 6.780 | 5.410 | 6.340 | 38,624,808 | +0.75(+13.42%) |
Jul 12, 2021 | 5.300 | 5.590 | 4.980 | 5.590 | 11,862,595 | +0.27(+5.08%) |
Jul 09, 2021 | 5.790 | 5.810 | 5.135 | 5.320 | 14,472,238 | -0.23(-4.14%) |
Jul 08, 2021 | 5.220 | 5.730 | 5.170 | 5.550 | 9,876,840 | +0.00(+0.00%) |
Jul 07, 2021 | 5.770 | 6.080 | 5.315 | 5.550 | 13,328,724 | -0.14(-2.46%) |
Jul 06, 2021 | 5.230 | 6.400 | 5.110 | 5.690 | 25,744,132 | +0.32(+5.96%) |
Jul 02, 2021 | 6.540 | 6.600 | 5.270 | 5.370 | 27,924,136 | -1.03(-16.09%) |