Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.530
+0.010 (+0.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2022
0.9316
0.9493
0.9100
0.9210
244,279
-0.01(-0.96%)
Aug 30, 2022
0.9700
0.9700
0.9160
0.9299
354,670
-0.02(-1.59%)
Aug 29, 2022
0.9400
0.9602
0.9344
0.9449
315,681
-0.01(-1.52%)
Aug 26, 2022
0.9700
0.9799
0.9500
0.9595
489,790
-0.00(-0.06%)
Aug 25, 2022
0.9700
0.9998
0.9531
0.9601
443,482
-0.02(-1.64%)
Aug 24, 2022
0.9900
0.9900
0.9600
0.9761
763,872
+0.00(+0.44%)
Aug 23, 2022
1.020
1.020
0.9607
0.9718
1,647,286
-0.04(-3.78%)
Aug 22, 2022
1.000
1.020
1.000
1.010
479,542
+0.00(+0.00%)
Aug 19, 2022
1.020
1.040
1.005
1.010
619,898
-0.03(-2.88%)
Aug 18, 2022
1.050
1.060
1.030
1.040
481,794
-0.01(-0.95%)
Aug 17, 2022
1.100
1.120
1.030
1.050
1,095,278
-0.04(-3.67%)
Aug 16, 2022
1.150
1.150
1.090
1.090
600,424
-0.05(-4.39%)
Aug 15, 2022
1.060
1.150
1.060
1.140
1,481,075
+0.06(+5.56%)
Aug 12, 2022
1.050
1.090
1.040
1.080
765,164
+0.03(+2.86%)
Aug 11, 2022
1.060
1.090
1.050
1.050
631,074
+0.00(+0.00%)
Aug 10, 2022
1.000
1.060
0.9900
1.050
1,164,807
+0.07(+7.19%)
Aug 09, 2022
1.030
1.050
0.9441
0.9796
1,245,884
-0.07(-6.70%)
Aug 08, 2022
1.040
1.070
1.020
1.050
1,046,352
+0.05(+5.00%)
Aug 05, 2022
1.000
1.020
0.9901
1.000
726,837
-0.01(-0.99%)
Aug 04, 2022
0.9900
1.010
0.9800
1.010
679,189
+0.03(+2.85%)
Aug 03, 2022
1.010
1.010
0.9605
0.9820
489,285
+0.03(+3.61%)
Aug 02, 2022
0.9302
0.9620
0.9240
0.9478
592,952
+0.02(+2.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.