Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.570
-0.040 (-2.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2022
0.8254
0.8500
0.8203
0.8333
245,158
+0.01(+0.88%)
Sep 29, 2022
0.8806
0.8806
0.8124
0.8260
251,965
-0.03(-3.96%)
Sep 28, 2022
0.8200
0.8700
0.8200
0.8601
293,591
+0.04(+4.38%)
Sep 27, 2022
0.8200
0.8299
0.8100
0.8240
229,738
+0.00(+0.48%)
Sep 26, 2022
0.8000
0.8530
0.7972
0.8201
418,336
-0.00(-0.51%)
Sep 23, 2022
0.8300
0.8385
0.8062
0.8243
518,132
-0.03(-2.97%)
Sep 22, 2022
0.8600
0.8589
0.8120
0.8495
499,976
-0.01(-0.68%)
Sep 21, 2022
0.8710
0.8899
0.8200
0.8553
813,161
-0.01(-1.45%)
Sep 20, 2022
0.8901
0.8939
0.8600
0.8679
608,115
-0.02(-2.78%)
Sep 19, 2022
0.9200
0.9300
0.8900
0.8927
411,678
-0.04(-4.10%)
Sep 16, 2022
0.9022
0.9400
0.8840
0.9309
584,195
+0.01(+1.03%)
Sep 15, 2022
0.9100
0.9360
0.9001
0.9214
223,589
+0.02(+2.38%)
Sep 14, 2022
0.9400
0.9400
0.9000
0.9000
446,372
-0.03(-3.33%)
Sep 13, 2022
0.9300
0.9481
0.9100
0.9310
310,502
-0.02(-2.00%)
Sep 12, 2022
0.9400
0.9729
0.9402
0.9500
293,242
+0.01(+0.53%)
Sep 09, 2022
0.9900
1.000
0.9331
0.9450
426,639
-0.03(-2.77%)
Sep 08, 2022
0.9178
0.9940
0.9143
0.9719
789,406
+0.06(+6.30%)
Sep 07, 2022
0.9000
0.9276
0.8900
0.9143
447,276
+0.02(+1.99%)
Sep 06, 2022
0.9311
0.9311
0.8900
0.8965
378,051
-0.02(-1.79%)
Sep 02, 2022
0.9150
0.9400
0.9000
0.9128
376,272
-0.00(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.