Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.8254 | 0.8500 | 0.8203 | 0.8333 | 245,158 | +0.01(+0.88%) |
Sep 29, 2022 | 0.8806 | 0.8806 | 0.8124 | 0.8260 | 251,965 | -0.03(-3.96%) |
Sep 28, 2022 | 0.8200 | 0.8700 | 0.8200 | 0.8601 | 293,591 | +0.04(+4.38%) |
Sep 27, 2022 | 0.8200 | 0.8299 | 0.8100 | 0.8240 | 229,738 | +0.00(+0.48%) |
Sep 26, 2022 | 0.8000 | 0.8530 | 0.7972 | 0.8201 | 418,336 | -0.00(-0.51%) |
Sep 23, 2022 | 0.8300 | 0.8385 | 0.8062 | 0.8243 | 518,132 | -0.03(-2.97%) |
Sep 22, 2022 | 0.8600 | 0.8589 | 0.8120 | 0.8495 | 499,976 | -0.01(-0.68%) |
Sep 21, 2022 | 0.8710 | 0.8899 | 0.8200 | 0.8553 | 813,161 | -0.01(-1.45%) |
Sep 20, 2022 | 0.8901 | 0.8939 | 0.8600 | 0.8679 | 608,115 | -0.02(-2.78%) |
Sep 19, 2022 | 0.9200 | 0.9300 | 0.8900 | 0.8927 | 411,678 | -0.04(-4.10%) |
Sep 16, 2022 | 0.9022 | 0.9400 | 0.8840 | 0.9309 | 584,195 | +0.01(+1.03%) |
Sep 15, 2022 | 0.9100 | 0.9360 | 0.9001 | 0.9214 | 223,589 | +0.02(+2.38%) |
Sep 14, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | 446,372 | -0.03(-3.33%) |
Sep 13, 2022 | 0.9300 | 0.9481 | 0.9100 | 0.9310 | 310,502 | -0.02(-2.00%) |
Sep 12, 2022 | 0.9400 | 0.9729 | 0.9402 | 0.9500 | 293,242 | +0.01(+0.53%) |
Sep 09, 2022 | 0.9900 | 1.000 | 0.9331 | 0.9450 | 426,639 | -0.03(-2.77%) |
Sep 08, 2022 | 0.9178 | 0.9940 | 0.9143 | 0.9719 | 789,406 | +0.06(+6.30%) |
Sep 07, 2022 | 0.9000 | 0.9276 | 0.8900 | 0.9143 | 447,276 | +0.02(+1.99%) |
Sep 06, 2022 | 0.9311 | 0.9311 | 0.8900 | 0.8965 | 378,051 | -0.02(-1.79%) |
Sep 02, 2022 | 0.9150 | 0.9400 | 0.9000 | 0.9128 | 376,272 | -0.00(-0.24%) |
Sep 01, 2022 | 0.9210 | 0.9300 | 0.8950 | 0.9150 | 335,549 | -0.01(-0.65%) |
Aug 31, 2022 | 0.9316 | 0.9493 | 0.9100 | 0.9210 | 244,279 | -0.01(-0.96%) |
Aug 30, 2022 | 0.9700 | 0.9700 | 0.9160 | 0.9299 | 354,670 | -0.02(-1.59%) |
Aug 29, 2022 | 0.9400 | 0.9602 | 0.9344 | 0.9449 | 315,681 | -0.01(-1.52%) |
Aug 26, 2022 | 0.9700 | 0.9799 | 0.9500 | 0.9595 | 489,790 | -0.00(-0.06%) |
Aug 25, 2022 | 0.9700 | 0.9998 | 0.9531 | 0.9601 | 443,482 | -0.02(-1.64%) |
Aug 24, 2022 | 0.9900 | 0.9900 | 0.9600 | 0.9761 | 763,872 | +0.00(+0.44%) |
Aug 23, 2022 | 1.020 | 1.020 | 0.9607 | 0.9718 | 1,647,286 | -0.04(-3.78%) |
Aug 22, 2022 | 1.000 | 1.020 | 1.000 | 1.010 | 479,542 | +0.00(+0.00%) |
Aug 19, 2022 | 1.020 | 1.040 | 1.005 | 1.010 | 619,898 | -0.03(-2.88%) |
Aug 18, 2022 | 1.050 | 1.060 | 1.030 | 1.040 | 481,794 | -0.01(-0.95%) |
Aug 17, 2022 | 1.100 | 1.120 | 1.030 | 1.050 | 1,095,278 | -0.04(-3.67%) |
Aug 16, 2022 | 1.150 | 1.150 | 1.090 | 1.090 | 600,424 | -0.05(-4.39%) |
Aug 15, 2022 | 1.060 | 1.150 | 1.060 | 1.140 | 1,481,075 | +0.06(+5.56%) |
Aug 12, 2022 | 1.050 | 1.090 | 1.040 | 1.080 | 765,164 | +0.03(+2.86%) |
Aug 11, 2022 | 1.060 | 1.090 | 1.050 | 1.050 | 631,074 | +0.00(+0.00%) |
Aug 10, 2022 | 1.000 | 1.060 | 0.9900 | 1.050 | 1,164,807 | +0.07(+7.19%) |
Aug 09, 2022 | 1.030 | 1.050 | 0.9441 | 0.9796 | 1,245,884 | -0.07(-6.70%) |
Aug 08, 2022 | 1.040 | 1.070 | 1.020 | 1.050 | 1,046,352 | +0.05(+5.00%) |
Aug 05, 2022 | 1.000 | 1.020 | 0.9901 | 1.000 | 726,837 | -0.01(-0.99%) |
Aug 04, 2022 | 0.9900 | 1.010 | 0.9800 | 1.010 | 679,189 | +0.03(+2.85%) |
Aug 03, 2022 | 1.010 | 1.010 | 0.9605 | 0.9820 | 489,285 | +0.03(+3.61%) |
Aug 02, 2022 | 0.9302 | 0.9620 | 0.9240 | 0.9478 | 592,952 | +0.02(+2.68%) |
Aug 01, 2022 | 0.9500 | 0.9838 | 0.9100 | 0.9231 | 571,192 | -0.02(-1.91%) |
Jul 29, 2022 | 0.9400 | 0.9485 | 0.9200 | 0.9411 | 431,108 | +0.01(+0.98%) |
Jul 28, 2022 | 0.9400 | 0.9550 | 0.9118 | 0.9320 | 570,680 | +0.01(+0.59%) |
Jul 27, 2022 | 0.9100 | 0.9400 | 0.8901 | 0.9265 | 882,539 | +0.02(+1.81%) |
Jul 26, 2022 | 0.9500 | 0.9630 | 0.9092 | 0.9100 | 1,141,212 | -0.06(-6.16%) |
Jul 25, 2022 | 0.9836 | 0.9949 | 0.9605 | 0.9697 | 594,938 | -0.01(-1.41%) |
Jul 22, 2022 | 1.020 | 1.030 | 0.9800 | 0.9836 | 1,464,954 | -0.03(-2.61%) |
Jul 21, 2022 | 1.030 | 1.040 | 1.010 | 1.010 | 867,776 | -0.01(-0.98%) |
Jul 20, 2022 | 1.020 | 1.055 | 1.020 | 1.020 | 533,994 | +0.00(+0.00%) |
Jul 19, 2022 | 1.010 | 1.030 | 1.010 | 1.020 | 334,583 | +0.01(+0.99%) |
Jul 18, 2022 | 1.060 | 1.060 | 1.010 | 1.010 | 925,258 | -0.02(-1.94%) |
Jul 15, 2022 | 1.030 | 1.040 | 1.001 | 1.030 | 613,348 | +0.00(+0.00%) |
Jul 14, 2022 | 1.050 | 1.055 | 1.010 | 1.030 | 796,675 | -0.02(-1.90%) |
Jul 13, 2022 | 1.050 | 1.070 | 1.040 | 1.050 | 479,378 | -0.01(-0.94%) |
Jul 12, 2022 | 1.050 | 1.090 | 1.025 | 1.060 | 604,360 | +0.00(+0.00%) |
Jul 11, 2022 | 1.050 | 1.070 | 1.030 | 1.060 | 590,376 | -0.02(-1.85%) |
Jul 08, 2022 | 1.070 | 1.100 | 1.060 | 1.080 | 440,265 | +0.01(+0.93%) |
Jul 07, 2022 | 1.050 | 1.090 | 1.030 | 1.070 | 765,494 | +0.03(+2.88%) |
Jul 06, 2022 | 1.070 | 1.090 | 1.030 | 1.040 | 446,346 | -0.05(-4.59%) |
Jul 05, 2022 | 1.010 | 1.100 | 0.9805 | 1.090 | 1,276,522 | +0.08(+7.92%) |