Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.370 | 1.390 | 1.090 | 1.260 | 4,237,785 | -0.02(-1.56%) |
Jun 29, 2023 | 1.190 | 1.340 | 1.150 | 1.280 | 4,083,813 | +0.11(+9.40%) |
Jun 28, 2023 | 0.9800 | 1.220 | 0.9750 | 1.170 | 5,880,371 | +0.21(+22.51%) |
Jun 27, 2023 | 0.9490 | 0.9770 | 0.8800 | 0.9550 | 1,075,128 | +0.07(+8.50%) |
Jun 26, 2023 | 0.9300 | 0.9268 | 0.8700 | 0.8802 | 542,495 | -0.01(-0.84%) |
Jun 23, 2023 | 0.9400 | 0.9400 | 0.8877 | 0.8877 | 536,261 | -0.02(-2.56%) |
Jun 22, 2023 | 0.9100 | 0.9398 | 0.9015 | 0.9110 | 340,021 | -0.01(-0.63%) |
Jun 21, 2023 | 0.9600 | 0.9900 | 0.9032 | 0.9168 | 1,212,346 | -0.04(-4.10%) |
Jun 20, 2023 | 0.9000 | 0.9900 | 0.8710 | 0.9560 | 866,050 | +0.09(+9.81%) |
Jun 16, 2023 | 0.8700 | 0.9050 | 0.8700 | 0.8706 | 357,103 | -0.03(-3.14%) |
Jun 15, 2023 | 0.9100 | 0.9150 | 0.8500 | 0.8988 | 559,119 | -0.00(-0.13%) |
Jun 14, 2023 | 0.9112 | 0.9682 | 0.9000 | 0.9000 | 383,407 | -0.03(-2.91%) |
Jun 13, 2023 | 0.9233 | 0.9702 | 0.9030 | 0.9270 | 419,145 | +0.00(+0.34%) |
Jun 12, 2023 | 0.8900 | 0.9410 | 0.8900 | 0.9239 | 498,020 | +0.04(+4.91%) |
Jun 09, 2023 | 0.9900 | 0.9900 | 0.8800 | 0.8807 | 743,282 | -0.09(-9.66%) |
Jun 08, 2023 | 0.9770 | 0.9900 | 0.9602 | 0.9749 | 404,752 | +0.01(+1.55%) |
Jun 07, 2023 | 0.9730 | 0.9735 | 0.9360 | 0.9600 | 422,400 | +0.01(+1.05%) |
Jun 06, 2023 | 0.9350 | 0.9694 | 0.9098 | 0.9500 | 680,797 | +0.03(+2.87%) |
Jun 05, 2023 | 0.9290 | 0.9900 | 0.9092 | 0.9235 | 951,027 | -0.02(-1.85%) |
Jun 02, 2023 | 0.9200 | 0.9500 | 0.8903 | 0.9409 | 465,638 | +0.02(+1.99%) |
Jun 01, 2023 | 0.9000 | 0.9539 | 0.8900 | 0.9225 | 502,244 | -0.01(-0.81%) |
May 31, 2023 | 0.9600 | 0.9600 | 0.8600 | 0.9300 | 438,489 | +0.01(+0.93%) |
May 30, 2023 | 0.8400 | 0.9500 | 0.7900 | 0.9214 | 1,174,068 | +0.05(+5.93%) |
May 26, 2023 | 1.000 | 1.020 | 0.8470 | 0.8698 | 1,622,187 | -0.10(-9.93%) |
May 25, 2023 | 0.8900 | 1.020 | 0.8700 | 0.9657 | 2,972,822 | +0.10(+11.00%) |
May 24, 2023 | 0.8398 | 0.8888 | 0.7987 | 0.8700 | 1,075,180 | +0.03(+3.82%) |
May 23, 2023 | 0.7300 | 0.8800 | 0.7300 | 0.8380 | 3,110,546 | +0.11(+15.02%) |
May 22, 2023 | 0.7250 | 0.7400 | 0.7202 | 0.7286 | 349,556 | +0.00(+0.22%) |
May 19, 2023 | 0.7100 | 0.7300 | 0.7100 | 0.7270 | 450,034 | +0.01(+1.98%) |
May 18, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7129 | 277,500 | +0.00(+0.41%) |
May 17, 2023 | 0.7130 | 0.7149 | 0.6985 | 0.7100 | 379,062 | -0.00(-0.42%) |
May 16, 2023 | 0.7000 | 0.7147 | 0.7000 | 0.7130 | 326,501 | +0.01(+0.81%) |
May 15, 2023 | 0.6900 | 0.7101 | 0.6850 | 0.7073 | 271,385 | +0.00(+0.34%) |
May 12, 2023 | 0.6830 | 0.7098 | 0.6830 | 0.7049 | 229,209 | +0.02(+3.07%) |
May 11, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6839 | 308,371 | +0.00(+0.57%) |
May 10, 2023 | 0.7200 | 0.7201 | 0.6750 | 0.6800 | 230,862 | -0.04(-5.57%) |
May 09, 2023 | 0.6900 | 0.7480 | 0.6776 | 0.7201 | 583,262 | +0.02(+2.89%) |
May 08, 2023 | 0.7202 | 0.7249 | 0.6734 | 0.6999 | 303,130 | +0.01(+2.03%) |
May 05, 2023 | 0.6900 | 0.6990 | 0.6590 | 0.6860 | 342,424 | +0.01(+1.34%) |
May 04, 2023 | 0.6500 | 0.6800 | 0.6225 | 0.6769 | 343,673 | +0.01(+2.19%) |
May 03, 2023 | 0.6500 | 0.7000 | 0.6252 | 0.6624 | 484,829 | +0.02(+3.50%) |
May 02, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6400 | 311,966 | +0.04(+6.67%) |
May 01, 2023 | 0.6490 | 0.6499 | 0.6000 | 0.6000 | 221,777 | -0.04(-6.13%) |
Apr 28, 2023 | 0.6342 | 0.6490 | 0.6300 | 0.6392 | 186,773 | +0.01(+0.88%) |
Apr 27, 2023 | 0.6100 | 0.6497 | 0.5901 | 0.6336 | 405,101 | +0.03(+4.81%) |
Apr 26, 2023 | 0.6202 | 0.6465 | 0.6000 | 0.6045 | 271,551 | -0.03(-4.79%) |
Apr 25, 2023 | 0.6700 | 0.6718 | 0.6233 | 0.6349 | 584,092 | -0.04(-5.52%) |
Apr 24, 2023 | 0.6938 | 0.7200 | 0.6610 | 0.6720 | 493,009 | -0.03(-4.00%) |
Apr 21, 2023 | 0.7200 | 0.7200 | 0.6900 | 0.7000 | 219,343 | -0.02(-2.23%) |
Apr 20, 2023 | 0.7300 | 0.7500 | 0.7150 | 0.7160 | 199,932 | -0.03(-3.84%) |
Apr 19, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7446 | 175,952 | -0.01(-0.72%) |
Apr 18, 2023 | 0.7400 | 0.7580 | 0.7300 | 0.7500 | 138,919 | +0.01(+1.35%) |
Apr 17, 2023 | 0.7450 | 0.7600 | 0.7151 | 0.7400 | 240,017 | +0.01(+0.68%) |
Apr 14, 2023 | 0.7400 | 0.7658 | 0.7250 | 0.7350 | 268,305 | -0.00(-0.65%) |
Apr 13, 2023 | 0.7200 | 0.7450 | 0.7100 | 0.7398 | 164,994 | +0.02(+2.61%) |
Apr 12, 2023 | 0.7450 | 0.7450 | 0.7145 | 0.7210 | 190,879 | -0.02(-2.55%) |
Apr 11, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.7399 | 254,956 | +0.03(+4.88%) |
Apr 10, 2023 | 0.7100 | 0.7299 | 0.6900 | 0.7055 | 211,336 | -0.02(-2.61%) |
Apr 06, 2023 | 0.7104 | 0.7288 | 0.7001 | 0.7244 | 130,896 | +0.01(+1.43%) |
Apr 05, 2023 | 0.7500 | 0.7500 | 0.6925 | 0.7142 | 337,232 | -0.00(-0.31%) |
Apr 04, 2023 | 0.7300 | 0.7500 | 0.7124 | 0.7164 | 160,480 | -0.03(-4.48%) |