Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.030 | 2.060 | 1.950 | 1.991 | 99,500 | -0.02(-0.96%) |
Aug 29, 2019 | 2.030 | 2.090 | 2.010 | 2.010 | 77,967 | -0.02(-0.99%) |
Aug 28, 2019 | 2.020 | 2.060 | 2.000 | 2.030 | 28,439 | +0.01(+0.50%) |
Aug 27, 2019 | 2.030 | 2.140 | 2.010 | 2.020 | 112,029 | -0.01(-0.49%) |
Aug 26, 2019 | 2.070 | 2.070 | 2.020 | 2.030 | 23,023 | +0.00(+0.00%) |
Aug 23, 2019 | 2.050 | 2.120 | 2.030 | 2.030 | 62,600 | -0.05(-2.40%) |
Aug 22, 2019 | 2.110 | 2.150 | 2.057 | 2.080 | 49,757 | +0.00(+0.00%) |
Aug 21, 2019 | 2.150 | 2.190 | 2.050 | 2.080 | 88,698 | -0.07(-3.26%) |
Aug 20, 2019 | 2.100 | 2.150 | 2.090 | 2.150 | 23,357 | +0.04(+1.90%) |
Aug 19, 2019 | 2.190 | 2.191 | 2.110 | 2.110 | 49,685 | -0.07(-3.21%) |
Aug 16, 2019 | 2.130 | 2.260 | 2.111 | 2.180 | 70,900 | +0.04(+1.87%) |
Aug 15, 2019 | 2.200 | 2.240 | 2.110 | 2.140 | 45,164 | -0.03(-1.38%) |
Aug 14, 2019 | 2.300 | 2.470 | 2.150 | 2.170 | 190,051 | -0.14(-6.06%) |
Aug 13, 2019 | 2.330 | 2.520 | 2.260 | 2.310 | 383,427 | -0.06(-2.53%) |
Aug 12, 2019 | 2.280 | 2.440 | 2.200 | 2.370 | 180,001 | +0.10(+4.41%) |
Aug 09, 2019 | 2.210 | 2.290 | 2.150 | 2.270 | 104,600 | +0.07(+3.18%) |
Aug 08, 2019 | 2.150 | 2.250 | 2.150 | 2.200 | 46,399 | +0.08(+3.77%) |
Aug 07, 2019 | 2.100 | 2.280 | 2.100 | 2.120 | 131,920 | -0.03(-1.40%) |
Aug 06, 2019 | 2.110 | 2.280 | 2.100 | 2.150 | 84,302 | +0.05(+2.38%) |
Aug 05, 2019 | 2.160 | 2.180 | 2.100 | 2.100 | 67,890 | -0.10(-4.55%) |
Aug 02, 2019 | 2.250 | 2.250 | 2.150 | 2.200 | 65,700 | -0.06(-2.65%) |
Aug 01, 2019 | 2.100 | 2.400 | 2.080 | 2.260 | 376,334 | +0.18(+8.65%) |
Jul 31, 2019 | 2.030 | 2.160 | 2.020 | 2.080 | 123,191 | +0.05(+2.46%) |
Jul 30, 2019 | 2.000 | 2.040 | 1.960 | 2.030 | 120,793 | +0.02(+1.00%) |
Jul 29, 2019 | 2.030 | 2.050 | 2.000 | 2.010 | 106,020 | -0.01(-0.50%) |
Jul 26, 2019 | 2.040 | 2.050 | 2.010 | 2.020 | 44,100 | -0.01(-0.49%) |
Jul 25, 2019 | 2.020 | 2.090 | 2.020 | 2.030 | 67,289 | -0.01(-0.49%) |
Jul 24, 2019 | 2.020 | 2.070 | 2.020 | 2.040 | 41,123 | +0.00(+0.00%) |
Jul 23, 2019 | 2.050 | 2.050 | 2.010 | 2.040 | 107,500 | +0.00(+0.00%) |
Jul 22, 2019 | 2.020 | 2.080 | 2.020 | 2.040 | 62,272 | +0.00(+0.00%) |
Jul 19, 2019 | 2.060 | 2.150 | 2.030 | 2.040 | 124,000 | -0.06(-2.86%) |
Jul 18, 2019 | 2.090 | 2.100 | 2.030 | 2.100 | 70,961 | +0.01(+0.48%) |
Jul 17, 2019 | 2.130 | 2.170 | 2.030 | 2.090 | 89,508 | -0.01(-0.48%) |
Jul 16, 2019 | 2.050 | 2.120 | 2.010 | 2.100 | 123,850 | +0.03(+1.45%) |
Jul 15, 2019 | 2.120 | 2.190 | 2.060 | 2.070 | 154,301 | -0.05(-2.36%) |
Jul 12, 2019 | 2.210 | 2.240 | 2.120 | 2.120 | 315,300 | -0.15(-6.61%) |
Jul 11, 2019 | 2.300 | 2.600 | 2.230 | 2.270 | 1,562,657 | +0.03(+1.34%) |
Jul 10, 2019 | 2.140 | 2.240 | 2.090 | 2.240 | 134,165 | +0.11(+5.16%) |
Jul 09, 2019 | 2.200 | 2.240 | 2.100 | 2.130 | 184,919 | -0.07(-3.18%) |
Jul 08, 2019 | 2.260 | 2.340 | 2.170 | 2.200 | 223,014 | -0.09(-3.93%) |
Jul 05, 2019 | 2.290 | 2.400 | 2.280 | 2.290 | 145,900 | -0.01(-0.43%) |
Jul 03, 2019 | 2.380 | 2.410 | 2.280 | 2.300 | 228,200 | -0.11(-4.56%) |
Jul 02, 2019 | 2.500 | 2.500 | 2.400 | 2.410 | 242,705 | -0.06(-2.43%) |
Jul 01, 2019 | 2.540 | 2.570 | 2.460 | 2.470 | 388,552 | -0.08(-3.14%) |
Jun 28, 2019 | 2.450 | 2.600 | 2.370 | 2.550 | 1,035,500 | -0.03(-1.16%) |
Jun 27, 2019 | 2.760 | 3.250 | 2.400 | 2.580 | 14,978,166 | +0.35(+15.70%) |
Jun 26, 2019 | 2.300 | 2.300 | 2.100 | 2.230 | 278,373 | -0.08(-3.46%) |
Jun 25, 2019 | 2.010 | 2.350 | 1.950 | 2.310 | 767,967 | +0.28(+13.79%) |
Jun 24, 2019 | 2.080 | 2.080 | 1.920 | 2.030 | 105,980 | -0.01(-0.49%) |
Jun 21, 2019 | 2.060 | 2.130 | 2.020 | 2.040 | 94,700 | -0.05(-2.39%) |
Jun 20, 2019 | 2.140 | 2.170 | 2.010 | 2.090 | 257,077 | -0.07(-3.24%) |
Jun 19, 2019 | 2.100 | 2.230 | 2.100 | 2.160 | 93,343 | +0.05(+2.37%) |
Jun 18, 2019 | 2.050 | 2.130 | 2.050 | 2.110 | 130,771 | +0.04(+1.93%) |
Jun 17, 2019 | 2.120 | 2.120 | 2.030 | 2.070 | 151,664 | -0.03(-1.43%) |
Jun 14, 2019 | 2.100 | 2.170 | 2.050 | 2.100 | 239,300 | +0.01(+0.48%) |
Jun 13, 2019 | 2.150 | 2.171 | 2.030 | 2.090 | 160,463 | -0.06(-2.79%) |
Jun 12, 2019 | 2.190 | 2.210 | 2.140 | 2.150 | 72,559 | -0.06(-2.71%) |
Jun 11, 2019 | 2.280 | 2.380 | 2.130 | 2.210 | 185,621 | -0.07(-3.07%) |
Jun 10, 2019 | 2.160 | 2.350 | 2.160 | 2.280 | 220,953 | +0.12(+5.56%) |
Jun 07, 2019 | 2.270 | 2.300 | 2.125 | 2.160 | 209,400 | -0.12(-5.26%) |
Jun 06, 2019 | 2.390 | 2.440 | 2.210 | 2.280 | 240,688 | -0.10(-4.20%) |
Jun 05, 2019 | 2.480 | 2.510 | 2.360 | 2.380 | 88,082 | -0.06(-2.46%) |
Jun 04, 2019 | 2.510 | 2.580 | 2.390 | 2.440 | 132,020 | -0.06(-2.40%) |