Atrium European Real Estate Ltd (OP: ATRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 29, 2015 | 4.804 | 4.804 | 4.804 | 0 | -0.18(-3.52%) | |
| Apr 23, 2015 | 4.980 | 4.980 | 4.980 | 0 | +0.48(+10.67%) | |
| Mar 16, 2015 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) | |
| Mar 12, 2015 | 4.500 | 4.500 | 4.500 | 0 | -0.20(-4.26%) | |
| Mar 09, 2015 | 4.700 | 4.700 | 4.700 | 0 | -0.22(-4.47%) | |
| Mar 03, 2015 | 4.920 | 4.920 | 4.920 | 0 | +0.06(+1.23%) | |
| Mar 02, 2015 | 4.860 | 4.860 | 4.860 | 4.860 | 4,200 | -0.02(-0.41%) |
| Feb 27, 2015 | 4.945 | 4.945 | 4.880 | 4.880 | 2,300 | +0.23(+4.95%) |
| Feb 20, 2015 | 4.650 | 4.650 | 4.650 | 0 | +0.03(+0.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.