Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015		3.300	3.300	3.300	64	+0.41(+14.19%)
Nov 25, 2015		2.890	2.890	2.890	0	-0.46(-13.73%)
Nov 24, 2015	3.030	3.350	3.030	3.350	2,035	+0.35(+11.67%)
Nov 20, 2015	2.900	3.000	2.900	3.000	1,723	+0.25(+9.09%)
Nov 19, 2015	2.750	2.750	2.750	2.750	300	+0.15(+5.77%)
Nov 18, 2015	2.710	2.750	2.600	2.600	3,700	-0.10(-3.70%)
Nov 17, 2015	2.700	2.700	2.700	2.700	3,400	-0.05(-1.82%)
Nov 16, 2015	2.750	2.750	2.750	2.750	810	+0.09(+3.38%)
Nov 13, 2015	2.750	2.750	2.660	2.660	1,201	+0.16(+6.40%)
Nov 11, 2015		2.500	2.500	2.500	116	-0.20(-7.41%)
Nov 10, 2015	2.500	2.710	2.500	2.700	4,500	+0.34(+14.41%)
Nov 09, 2015	2.320	2.500	2.320	2.360	4,010	+0.05(+2.16%)
Nov 06, 2015	2.220	2.500	2.220	2.310	1,735	+0.05(+2.21%)
Nov 03, 2015		2.260	2.260	2.260	0	-0.14(-5.83%)
Nov 02, 2015	2.450	2.450	2.210	2.400	6,664	-0.05(-2.04%)
Oct 30, 2015	2.400	2.450	2.400	2.450	299	+0.15(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.