Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	12.72	13.15	12.70	13.15	15,294	+0.50(+3.95%)
Feb 28, 2024	12.53	12.74	12.53	12.65	11,254	-0.04(-0.30%)
Feb 27, 2024	12.54	12.69	12.46	12.69	14,655	+0.15(+1.18%)
Feb 26, 2024	12.48	12.63	12.46	12.54	21,631	-0.08(-0.63%)
Feb 23, 2024	12.40	12.66	12.40	12.62	34,493	+0.19(+1.55%)
Feb 22, 2024	12.84	12.84	12.43	12.43	23,952	-0.12(-0.98%)
Feb 21, 2024	12.11	12.55	12.11	12.55	19,670	-0.18(-1.41%)
Feb 20, 2024	12.54	12.81	12.54	12.73	33,203	+0.00(+0.00%)
Feb 16, 2024	12.50	12.85	12.36	12.73	17,506	+0.37(+2.99%)
Feb 15, 2024	12.28	12.41	12.22	12.36	23,118	+0.18(+1.48%)
Feb 14, 2024	12.00	12.35	12.00	12.18	62,388	+0.16(+1.33%)
Feb 13, 2024	12.28	12.38	11.89	12.02	14,752	-0.41(-3.30%)
Feb 12, 2024	12.08	12.46	12.08	12.43	37,343	+0.24(+1.97%)
Feb 09, 2024	12.24	12.40	12.19	12.19	48,968	-0.15(-1.22%)
Feb 08, 2024	12.25	12.46	12.25	12.34	107,628	-0.16(-1.28%)
Feb 07, 2024	12.66	12.66	12.50	12.50	70,450	-0.15(-1.19%)
Feb 06, 2024	12.77	12.86	12.64	12.65	45,743	-0.14(-1.09%)
Feb 05, 2024	12.93	12.98	12.76	12.79	22,592	-0.19(-1.43%)
Feb 02, 2024	13.07	13.17	12.89	12.98	46,763	-0.32(-2.44%)
Feb 01, 2024	13.33	13.33	13.20	13.30	9,650	+0.08(+0.61%)
Jan 31, 2024	13.43	13.60	13.22	13.22	16,234	-0.27(-2.00%)
Jan 30, 2024	13.42	13.50	13.32	13.49	27,564	-0.07(-0.52%)
Jan 29, 2024	13.32	13.59	13.32	13.56	28,979	+0.20(+1.52%)
Jan 26, 2024	13.40	13.56	13.26	13.36	12,929	-0.00(-0.02%)
Jan 25, 2024	13.60	13.62	13.29	13.36	16,815	-0.24(-1.76%)
Jan 24, 2024	13.50	14.03	13.50	13.60	25,147	-0.31(-2.23%)
Jan 23, 2024	13.55	14.00	13.50	13.91	32,471	+0.17(+1.24%)
Jan 22, 2024	13.74	13.79	13.61	13.74	26,016	-0.09(-0.65%)
Jan 19, 2024	13.86	13.86	13.76	13.83	18,760	+0.00(+0.00%)
Jan 18, 2024	13.61	13.88	13.61	13.83	8,111	+0.16(+1.19%)
Jan 17, 2024	13.51	13.89	13.51	13.67	30,631	-0.28(-2.03%)
Jan 16, 2024	13.88	13.95	13.75	13.95	23,568	+0.10(+0.72%)
Jan 12, 2024	13.94	13.96	13.78	13.85	19,992	+0.12(+0.87%)
Jan 11, 2024	13.67	13.73	13.62	13.73	13,479	+0.07(+0.51%)
Jan 10, 2024	13.48	13.84	13.48	13.66	22,276	+0.11(+0.81%)
Jan 09, 2024	13.49	13.57	13.42	13.55	21,756	-0.02(-0.15%)
Jan 08, 2024	13.48	13.71	13.34	13.57	34,413	+0.11(+0.82%)
Jan 05, 2024	13.70	13.70	13.37	13.46	29,994	-0.19(-1.39%)
Jan 04, 2024	13.62	13.69	13.59	13.65	8,586	+0.04(+0.26%)
Jan 03, 2024	13.68	13.78	13.53	13.62	11,253	-0.06(-0.48%)
Jan 02, 2024	14.03	14.03	13.56	13.68	35,285	-0.27(-1.94%)
Dec 29, 2023	13.85	14.05	13.85	13.95	13,896	-0.10(-0.71%)
Dec 28, 2023	14.17	14.24	14.00	14.05	16,880	-0.12(-0.85%)
Dec 27, 2023	13.93	14.21	13.93	14.17	33,381	+0.08(+0.57%)
Dec 26, 2023	14.06	14.15	14.00	14.09	25,402	-0.11(-0.76%)
Dec 22, 2023	14.20	14.21	14.00	14.20	14,007	+0.20(+1.41%)
Dec 21, 2023	13.84	14.09	13.84	14.00	24,362	+0.19(+1.38%)
Dec 20, 2023	14.10	14.10	13.81	13.81	25,598	-0.27(-1.92%)
Dec 19, 2023	13.98	14.18	13.98	14.08	28,602	+0.21(+1.54%)
Dec 18, 2023	14.10	14.10	13.84	13.87	14,237	-0.13(-0.95%)
Dec 15, 2023	13.89	14.18	13.89	14.00	19,228	+0.03(+0.21%)
Dec 14, 2023	13.95	14.08	13.86	13.97	20,876	+0.10(+0.72%)
Dec 13, 2023	13.47	13.88	13.35	13.87	27,810	+0.41(+3.05%)
Dec 12, 2023	13.85	13.85	13.40	13.46	21,716	-0.61(-4.36%)
Dec 11, 2023	13.84	14.07	13.84	14.07	20,430	+0.04(+0.31%)
Dec 08, 2023	13.65	14.21	13.65	14.03	22,899	+0.36(+2.61%)
Dec 07, 2023	13.83	13.83	13.62	13.67	27,630	-0.18(-1.28%)
Dec 06, 2023	13.35	14.02	13.35	13.85	15,603	-0.01(-0.07%)
Dec 05, 2023	14.00	14.00	13.85	13.86	13,194	-0.25(-1.74%)
Dec 04, 2023	14.36	14.38	14.02	14.11	16,930	-0.42(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.