Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.00(-0.36%) |
Mar 28, 2003 | 1.114 | 1.114 | 1.114 | 1.114 | 0 | +0.14(+14.26%) |
Mar 27, 2003 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0 | -0.07(-6.25%) |
Mar 26, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.06(-5.45%) |
Mar 25, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.77%) |
Mar 24, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.18(-14.52%) |
Mar 21, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.03(-2.36%) |
Mar 13, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.04(+3.67%) |
Mar 12, 2003 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.05(+3.81%) |
Mar 11, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.11(-8.53%) |
Mar 07, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.05(-3.73%) |
Mar 06, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) |
Feb 25, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.03(+2.27%) |
Feb 20, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.03(+2.33%) |
Feb 18, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.05(+4.03%) |
Feb 14, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.03(+2.48%) |
Feb 12, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -1.21(-50.00%) |
Feb 11, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +1.27(+110.43%) |
Jan 30, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) |
Jan 29, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.05(+4.85%) |
Jan 23, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.04(+3.27%) |
Jan 16, 2003 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.04(+3.69%) |
Jan 10, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.47%) |
Jan 09, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | -0.01(-0.94%) |
Jan 08, 2003 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | -0.03(-2.74%) |