Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.12	19.46	19.10	19.18	42,205	+0.04(+0.18%)
Mar 30, 2022	19.11	19.49	19.01	19.14	23,027	+0.04(+0.18%)
Mar 29, 2022	18.95	19.11	18.52	19.11	32,442	+0.23(+1.22%)
Mar 28, 2022	19.25	20.11	18.55	18.88	30,245	-0.33(-1.72%)
Mar 25, 2022	20.26	20.26	19.01	19.21	75,988	-1.10(-5.42%)
Mar 24, 2022	18.54	20.35	18.54	20.31	96,951	+0.95(+4.88%)
Mar 23, 2022	19.01	19.75	19.01	19.36	25,950	+0.48(+2.57%)
Mar 22, 2022	19.32	19.32	18.87	18.88	34,870	-0.45(-2.33%)
Mar 21, 2022	18.61	19.47	18.51	19.33	42,027	+0.59(+3.15%)
Mar 18, 2022	18.81	18.95	18.69	18.74	54,788	-0.13(-0.69%)
Mar 17, 2022	19.00	19.00	17.43	18.87	61,242	+0.69(+3.80%)
Mar 16, 2022	18.48	19.33	17.66	18.18	28,145	+0.03(+0.17%)
Mar 15, 2022	17.95	18.19	17.50	18.15	73,669	+0.14(+0.78%)
Mar 14, 2022	19.50	19.79	17.89	18.01	100,631	-0.85(-4.51%)
Mar 11, 2022	19.61	19.61	18.84	18.86	59,359	-0.65(-3.33%)
Mar 10, 2022	18.60	19.51	18.25	19.51	44,495	+0.91(+4.89%)
Mar 09, 2022	18.06	19.00	18.06	18.60	51,653	-0.29(-1.54%)
Mar 08, 2022	19.50	20.00	18.50	18.89	101,105	-0.13(-0.70%)
Mar 07, 2022	19.00	19.25	18.76	19.02	76,658	+0.14(+0.76%)
Mar 04, 2022	19.05	19.05	18.12	18.88	62,194	+0.33(+1.78%)
Mar 03, 2022	18.22	18.55	17.78	18.55	105,093	+0.90(+5.11%)
Mar 02, 2022	15.93	17.75	15.93	17.65	48,638	+0.86(+5.11%)
Mar 01, 2022	17.22	17.65	16.42	16.79	48,618	-0.43(-2.50%)
Feb 28, 2022	16.50	17.22	16.50	17.22	39,216	+0.24(+1.41%)
Feb 25, 2022	16.61	16.98	16.57	16.98	38,101	+0.61(+3.73%)
Feb 24, 2022	16.87	16.87	16.22	16.37	32,480	-0.10(-0.61%)
Feb 23, 2022	16.32	16.74	16.32	16.47	35,492	+0.15(+0.92%)
Feb 22, 2022	16.56	16.14	16.07	16.32	44,825	+0.14(+0.83%)
Feb 18, 2022				16.18	0	-0.13(-0.80%)
Feb 17, 2022	17.00	17.00	16.32	16.32	57,766	-0.19(-1.17%)
Feb 16, 2022	16.90	17.65	16.48	16.51	77,431	-0.18(-1.09%)
Feb 15, 2022	16.70	17.00	16.64	16.69	67,183	+0.05(+0.33%)
Feb 14, 2022	16.50	16.75	16.37	16.64	119,940	+0.29(+1.74%)
Feb 11, 2022	16.62	16.62	15.86	16.35	62,571	+0.42(+2.60%)
Feb 10, 2022	15.28	16.54	15.28	15.94	106,638	+0.04(+0.22%)
Feb 09, 2022	15.25	15.90	15.04	15.90	58,372	+0.69(+4.54%)
Feb 08, 2022	15.48	15.48	14.59	15.21	68,709	+0.45(+3.05%)
Feb 07, 2022	14.53	14.88	14.51	14.76	16,257	+0.29(+1.98%)
Feb 04, 2022	14.14	14.47	14.01	14.47	12,166	+0.34(+2.43%)
Feb 03, 2022	14.18	14.30		14.13	15,730	-0.02(-0.17%)
Feb 02, 2022	13.82	14.23	13.78	14.15	11,646	+0.15(+1.10%)
Feb 01, 2022	13.73	14.00	13.71	14.00	5,320	+0.19(+1.38%)
Jan 31, 2022	13.50	14.21		13.81	11,182	+0.22(+1.66%)
Jan 28, 2022	13.81	13.81	13.13	13.59	11,651	+0.27(+2.00%)
Jan 27, 2022	13.59	13.73	13.30	13.32	12,357	-0.19(-1.42%)
Jan 26, 2022	13.30	13.87	13.30	13.51	33,654	+0.15(+1.12%)
Jan 25, 2022	13.19	13.47	13.09	13.36	7,665	+0.15(+1.14%)
Jan 24, 2022	12.97	13.30	12.81	13.21	50,532	-0.24(-1.78%)
Jan 21, 2022	14.09	14.25	13.38	13.45	69,391	-1.20(-8.19%)
Jan 20, 2022	14.85	15.10	14.60	14.65	31,931	-0.05(-0.34%)
Jan 19, 2022	13.50	14.71	13.50	14.70	67,159	+0.86(+6.21%)
Jan 18, 2022	13.87	14.10	13.06	13.84	42,917	+0.22(+1.62%)
Jan 14, 2022				13.62	0	-0.28(-2.01%)
Jan 13, 2022	13.72	14.11	13.50	13.90	21,888	+0.16(+1.16%)
Jan 12, 2022	13.95	13.98	13.58	13.74	23,907	+0.13(+0.96%)
Jan 11, 2022	13.30	13.65	13.20	13.61	7,898	+0.41(+3.11%)
Jan 10, 2022	13.30	13.30	13.07	13.20	16,328	+0.00(+0.00%)
Jan 07, 2022	13.38	13.38	13.09	13.20	40,521	-0.21(-1.58%)
Jan 06, 2022	13.68	13.75	13.31	13.41	25,871	-0.57(-4.07%)
Jan 05, 2022	13.95	14.40	13.93	13.98	55,157	+0.04(+0.25%)
Jan 04, 2022	13.04	14.00	13.04	13.94	30,851	+0.52(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.