Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	13.62	13.83	13.48	13.83	53,203	+0.30(+2.22%)
Mar 30, 2011	13.53	13.53	13.53	13.53	25,461	+0.03(+0.22%)
Mar 29, 2011	13.58	13.64	13.46	13.50	19,150	-0.07(-0.52%)
Mar 28, 2011	13.62	13.70	13.49	13.57	13,932	+0.01(+0.09%)
Mar 25, 2011	13.48	13.60	13.20	13.56	14,420	+0.21(+1.59%)
Mar 24, 2011	13.68	13.75	13.35	13.35	12,078	-0.14(-1.01%)
Mar 23, 2011	13.20	13.53	13.00	13.48	15,517	+0.33(+2.52%)
Mar 22, 2011	13.21	13.28	13.15	13.15	13,956	-0.07(-0.53%)
Mar 21, 2011	13.20	13.25	13.18	13.22	13,679	+0.26(+2.03%)
Mar 18, 2011	12.66	12.99	12.66	12.96	13,944	+0.32(+2.51%)
Mar 17, 2011	11.97	12.64	11.83	12.64	25,618	+0.70(+5.86%)
Mar 16, 2011	12.03	12.67	11.89	11.94	72,796	-0.32(-2.61%)
Mar 15, 2011	12.00	12.27	9.998	12.26	150,131	-0.64(-4.96%)
Mar 14, 2011	12.65	13.15	12.61	12.90	44,475	-0.56(-4.16%)
Mar 11, 2011	13.44	13.63	12.76	13.46	48,207	-0.16(-1.17%)
Mar 10, 2011	13.79	13.85	13.45	13.62	21,105	-0.32(-2.30%)
Mar 09, 2011	14.08	14.09	13.90	13.94	18,750	-0.15(-1.06%)
Mar 08, 2011	14.10	14.16	14.00	14.09	12,700	-0.01(-0.07%)
Mar 07, 2011	14.10	14.11	13.88	14.10	28,971	+0.05(+0.36%)
Mar 04, 2011	14.29	14.29	14.04	14.05	17,680	-0.19(-1.37%)
Mar 03, 2011	14.59	14.59	14.22	14.24	9,050	-0.33(-2.23%)
Mar 02, 2011	14.43	14.60	14.38	14.57	28,900	+0.21(+1.46%)
Mar 01, 2011	14.22	14.36	14.20	14.36	26,125	+0.21(+1.46%)
Feb 28, 2011	13.93	14.20	13.93	14.15	11,425	+0.25(+1.82%)
Feb 25, 2011	13.66	13.96	13.66	13.90	11,110	+0.19(+1.37%)
Feb 24, 2011	13.73	13.84	13.71	13.71	12,000	+0.01(+0.09%)
Feb 23, 2011	13.60	13.91	13.57	13.70	30,014	+0.05(+0.37%)
Feb 22, 2011	13.98	14.10	13.58	13.65	32,326	-0.40(-2.85%)
Feb 18, 2011	14.29	14.31	13.98	14.05	15,300	-0.15(-1.06%)
Feb 17, 2011	14.44	14.44	14.13	14.20	16,133	-0.13(-0.91%)
Feb 16, 2011	14.42	14.42	14.20	14.33	22,865	+0.19(+1.32%)
Feb 15, 2011	14.37	14.45	14.14	14.14	25,828	-0.17(-1.20%)
Feb 14, 2011	14.00	14.32	14.00	14.31	17,003	+0.22(+1.59%)
Feb 11, 2011	14.00	14.14	13.92	14.09	14,192	+0.09(+0.64%)
Feb 10, 2011	14.20	14.20	14.00	14.00	7,950	-0.21(-1.45%)
Feb 09, 2011	14.33	14.34	14.18	14.21	22,789	-0.11(-0.79%)
Feb 08, 2011	14.66	14.66	14.24	14.32	31,425	-0.30(-2.05%)
Feb 07, 2011	13.93	14.65	13.92	14.62	33,854	+0.45(+3.18%)
Feb 04, 2011	13.89	14.25	13.87	14.17	37,900	+0.39(+2.83%)
Feb 03, 2011	13.85	13.85	13.70	13.78	12,709	-0.05(-0.36%)
Feb 02, 2011	13.80	13.83	13.67	13.83	13,903	+0.03(+0.22%)
Feb 01, 2011	13.41	13.84	13.35	13.80	17,875	+0.36(+2.68%)
Jan 31, 2011	13.28	13.46	13.24	13.44	17,075	+0.14(+1.05%)
Jan 28, 2011	13.12	13.39	13.10	13.30	25,860	+0.07(+0.53%)
Jan 27, 2011	13.30	13.44	13.21	13.23	30,235	-0.10(-0.75%)
Jan 26, 2011	13.15	13.40	13.10	13.33	31,030	+0.18(+1.37%)
Jan 25, 2011	13.50	13.50	13.10	13.15	39,295	-0.34(-2.49%)
Jan 24, 2011	13.98	14.05	13.46	13.49	16,502	-0.51(-3.67%)
Jan 21, 2011	13.58	14.05	13.50	14.00	14,663	+0.49(+3.63%)
Jan 20, 2011	14.02	14.06	13.17	13.51	78,032	-0.59(-4.18%)
Jan 19, 2011	14.17	14.23	14.09	14.10	20,015	-0.11(-0.79%)
Jan 18, 2011	13.94	14.24	13.89	14.21	44,438	+0.28(+1.99%)
Jan 14, 2011	14.01	14.05	13.67	13.93	27,105	-0.09(-0.67%)
Jan 13, 2011	14.00	14.32	13.80	14.03	13,825	-0.30(-2.09%)
Jan 12, 2011	13.99	14.39	13.89	14.33	29,586	+0.53(+3.83%)
Jan 11, 2011	13.71	14.14	13.66	13.80	24,759	+0.30(+2.22%)
Jan 10, 2011	13.91	13.93	13.46	13.50	40,457	-0.44(-3.19%)
Jan 07, 2011	14.23	14.23	13.90	13.94	35,516	-0.18(-1.24%)
Jan 06, 2011	14.37	14.39	14.04	14.12	27,317	-0.33(-2.28%)
Jan 05, 2011	14.36	14.58	14.23	14.45	11,561	+0.09(+0.65%)
Jan 04, 2011	14.52	14.52	14.17	14.36	51,280	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.