Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.32	11.79	11.32	11.79	11,906	+0.45(+3.96%)
Mar 27, 2013	11.51	11.57	11.34	11.34	15,120	-0.15(-1.34%)
Mar 26, 2013	11.50	11.57	11.50	11.50	6,230	-0.00(-0.01%)
Mar 25, 2013	11.50	11.51	11.42	11.50	13,250	-0.00(-0.02%)
Mar 22, 2013	11.79	11.89	11.50	11.50	18,504	-0.33(-2.77%)
Mar 21, 2013	11.93	12.04	11.83	11.83	18,250	-0.07(-0.63%)
Mar 20, 2013	12.42	12.42	11.83	11.90	13,050	-0.67(-5.29%)
Mar 19, 2013	12.79	12.85	12.50	12.57	12,525	-0.36(-2.81%)
Mar 18, 2013	12.69	13.16	12.69	12.93	26,110	+0.10(+0.77%)
Mar 15, 2013	11.75	12.83	11.74	12.83	15,325	+1.00(+8.46%)
Mar 14, 2013	11.83	11.83	11.69	11.83	7,300	+0.11(+0.97%)
Mar 13, 2013	11.91	11.92	11.70	11.72	11,200	-0.19(-1.64%)
Mar 12, 2013	11.78	11.96	11.78	11.91	4,550	+0.19(+1.60%)
Mar 11, 2013	11.70	11.73	11.58	11.73	8,100	+0.04(+0.33%)
Mar 08, 2013	11.55	11.74	11.55	11.69	2,714	+0.09(+0.77%)
Mar 07, 2013	11.36	11.72	11.36	11.60	8,850	+0.33(+2.96%)
Mar 06, 2013	11.20	11.30	10.99	11.27	13,150	+0.17(+1.50%)
Mar 05, 2013	10.94	11.10	10.93	11.10	45,720	+0.26(+2.43%)
Mar 04, 2013	10.95	11.08	10.83	10.84	48,640	+0.14(+1.29%)
Mar 01, 2013	11.25	11.34	10.68	10.70	55,262	-0.65(-5.73%)
Feb 28, 2013	11.50	11.50	11.35	11.35	22,141	-0.15(-1.30%)
Feb 27, 2013	11.56	11.58	11.47	11.50	33,414	-0.05(-0.46%)
Feb 26, 2013	11.54	11.60	11.51	11.55	9,678	-0.01(-0.11%)
Feb 25, 2013	11.63	11.70	11.52	11.56	23,235	-0.21(-1.74%)
Feb 22, 2013	11.80	11.80	11.74	11.77	15,505	-0.16(-1.30%)
Feb 21, 2013	12.30	12.35	11.82	11.93	52,391	-0.47(-3.83%)
Feb 20, 2013	12.51	12.61	12.37	12.40	78,426	-0.20(-1.59%)
Feb 19, 2013	12.59	12.63	12.52	12.60	25,159	-0.05(-0.40%)
Feb 15, 2013	12.56	12.70	12.50	12.65	56,205	-0.01(-0.10%)
Feb 14, 2013	12.73	12.79	12.66	12.66	4,950	-0.07(-0.56%)
Feb 13, 2013	12.66	12.81	12.65	12.73	30,610	+0.08(+0.64%)
Feb 12, 2013	12.71	12.72	12.65	12.65	11,734	-0.08(-0.60%)
Feb 11, 2013	12.70	12.76	12.61	12.73	18,216	-0.05(-0.42%)
Feb 08, 2013	12.62	12.96	12.61	12.78	41,040	+0.13(+1.00%)
Feb 07, 2013	12.66	12.76	12.49	12.66	45,655	-0.11(-0.88%)
Feb 06, 2013	12.65	12.81	12.64	12.77	30,615	+0.08(+0.63%)
Feb 04, 2013	12.65	12.75	12.57	12.69	43,775	+0.03(+0.21%)
Feb 01, 2013	12.62	12.73	12.60	12.66	33,175	+0.05(+0.36%)
Jan 31, 2013	12.43	12.70	12.40	12.62	26,588	+0.25(+1.99%)
Jan 30, 2013	12.25	12.45	12.22	12.37	27,650	+0.15(+1.23%)
Jan 29, 2013	12.24	12.27	12.12	12.22	25,653	+0.09(+0.75%)
Jan 28, 2013	12.38	12.41	12.12	12.13	35,138	-0.31(-2.49%)
Jan 25, 2013	12.50	12.55	12.42	12.44	47,604	-0.13(-1.06%)
Jan 24, 2013	12.84	12.85	12.56	12.57	40,300	-0.34(-2.61%)
Jan 23, 2013	12.60	12.91	12.44	12.91	64,204	+0.39(+3.11%)
Jan 22, 2013	12.54	12.56	12.48	12.52	69,339	-0.03(-0.23%)
Jan 18, 2013	12.73	12.74	12.29	12.55	73,375	-0.11(-0.85%)
Jan 17, 2013	12.00	12.92	11.74	12.65	182,893	+1.21(+10.54%)
Jan 16, 2013	11.30	11.50	11.27	11.45	13,300	+0.18(+1.58%)
Jan 15, 2013	11.28	11.30	11.27	11.27	5,310	-0.06(-0.53%)
Jan 14, 2013	11.19	11.33	11.19	11.33	10,200	+0.15(+1.35%)
Jan 12, 2013	11.23	11.26	11.15	11.18	5,700	+0.00(+0.00%)
Jan 11, 2013	11.23	11.26	11.15	11.18	5,700	-0.01(-0.09%)
Jan 10, 2013	11.29	11.33	10.97	11.19	54,650	-0.02(-0.18%)
Jan 09, 2013	11.27	11.35	11.13	11.21	17,158	+0.07(+0.63%)
Jan 08, 2013	11.14	11.37	11.11	11.14	31,666	-0.06(-0.54%)
Jan 07, 2013	10.83	11.20	10.78	11.20	38,395	+0.52(+4.87%)
Jan 04, 2013	10.33	10.70	10.31	10.68	12,243	+0.39(+3.79%)
Jan 03, 2013	10.14	10.34	10.13	10.29	5,290	+0.16(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.