Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	12.02	12.43	11.99	12.31	17,031	+0.37(+3.10%)
Sep 29, 2021	12.35	12.35	11.82	11.94	19,648	-0.51(-4.10%)
Sep 28, 2021	11.85	12.45	11.70	12.45	6,009	+0.00(+0.00%)
Sep 27, 2021	12.15	12.50	12.10	12.45	21,306	+0.23(+1.88%)
Sep 24, 2021	12.35	12.36	12.20	12.22	10,761	-0.14(-1.13%)
Sep 23, 2021	12.32	12.46	12.27	12.36	16,171	+0.12(+1.00%)
Sep 22, 2021	12.30	12.41	12.15	12.24	16,074	+0.13(+1.05%)
Sep 21, 2021	11.96	12.21	11.72	12.11	73,248	+0.11(+0.92%)
Sep 20, 2021	12.00	12.21	11.80	12.00	21,315	-0.33(-2.64%)
Sep 17, 2021	12.62	12.74	12.25	12.33	35,419	-0.41(-3.22%)
Sep 16, 2021	13.33	13.33	12.19	12.74	11,151	-0.20(-1.58%)
Sep 15, 2021	13.07	13.07	12.80	12.94	15,277	-0.01(-0.08%)
Sep 14, 2021	12.41	13.13	12.41	12.95	6,464	-0.14(-1.08%)
Sep 13, 2021	12.64	13.24	12.64	13.09	15,231	-0.15(-1.13%)
Sep 10, 2021	13.25	13.48	12.87	13.24	13,210	+0.41(+3.20%)
Sep 09, 2021	12.50	12.86	12.50	12.83	7,395	+0.29(+2.30%)
Sep 08, 2021	12.90	12.90	12.46	12.54	12,330	-0.36(-2.79%)
Sep 07, 2021	13.08	13.34	12.45	12.90	19,238	-0.42(-3.15%)
Sep 03, 2021	12.83	13.43	12.65	13.32	10,401	+0.63(+5.00%)
Sep 02, 2021	12.86	13.12	12.67	12.69	42,108	-0.19(-1.51%)
Sep 01, 2021	12.82	12.96	12.74	12.88	10,010	-0.01(-0.08%)
Aug 31, 2021	13.11	13.11	12.84	12.89	10,578	-0.21(-1.60%)
Aug 30, 2021	12.98	13.10	12.98	13.10	2,576	+0.16(+1.21%)
Aug 27, 2021	12.87	13.06	12.87	12.94	12,377	+0.32(+2.56%)
Aug 26, 2021	13.56	13.56	12.58	12.62	11,024	-0.37(-2.85%)
Aug 25, 2021	12.96	13.18	12.92	12.99	10,640	-0.03(-0.23%)
Aug 24, 2021	12.73	13.02	12.71	13.02	9,038	+0.29(+2.28%)
Aug 23, 2021	11.97	12.79	11.97	12.73	10,333	+0.59(+4.86%)
Aug 20, 2021	12.20	12.54	11.60	12.14	26,221	-0.08(-0.69%)
Aug 19, 2021	12.95	13.59	12.22	12.22	48,121	-1.10(-8.25%)
Aug 18, 2021	13.65	13.76	13.32	13.32	7,488	-0.37(-2.69%)
Aug 17, 2021	13.44	14.07	13.44	13.69	22,414	-0.58(-4.06%)
Aug 16, 2021	14.50	14.50	14.07	14.27	24,137	-0.03(-0.21%)
Aug 13, 2021	14.25	14.50	14.20	14.30	24,654	+0.19(+1.35%)
Aug 12, 2021	13.85	14.15	13.77	14.11	18,948	+0.17(+1.22%)
Aug 11, 2021	12.91	14.00	12.91	13.94	12,630	+0.33(+2.42%)
Aug 10, 2021	13.55	13.72	13.28	13.61	17,908	+0.73(+5.65%)
Aug 09, 2021	13.11	13.25	12.80	12.88	25,168	-0.33(-2.48%)
Aug 06, 2021	14.01	14.01	13.20	13.21	4,858	-0.25(-1.85%)
Aug 05, 2021	13.25	13.46	13.25	13.46	6,236	+0.24(+1.82%)
Aug 04, 2021	13.61	13.61	13.14	13.22	25,481	-0.38(-2.81%)
Aug 03, 2021	13.70	13.71	13.25	13.60	43,605	-0.26(-1.90%)
Aug 02, 2021	14.50	14.50	13.74	13.87	1,932	+0.22(+1.65%)
Jul 30, 2021	13.90	13.90	13.55	13.64	25,721	-0.22(-1.59%)
Jul 29, 2021	13.89	13.90	13.76	13.86	13,805	+0.22(+1.62%)
Jul 28, 2021	13.47	13.66	13.45	13.64	6,326	+0.36(+2.68%)
Jul 27, 2021	13.10	13.30	13.10	13.28	8,342	-0.03(-0.20%)
Jul 26, 2021	12.72	13.35	12.72	13.31	10,896	+0.29(+2.23%)
Jul 23, 2021	12.56	13.26	12.56	13.02	13,111	-0.28(-2.11%)
Jul 22, 2021	12.62	13.59	12.62	13.30	14,934	+0.03(+0.23%)
Jul 21, 2021	13.00	13.27	13.00	13.27	8,070	+0.45(+3.51%)
Jul 20, 2021	12.52	12.89	12.25	12.82	23,691	+0.37(+2.97%)
Jul 19, 2021	13.00	13.00	12.36	12.45	36,932	-0.78(-5.92%)
Jul 16, 2021	13.58	13.62	13.20	13.23	12,068	-0.30(-2.20%)
Jul 15, 2021	13.00	13.54	12.98	13.53	7,231	+0.38(+2.92%)
Jul 14, 2021	13.02	13.21	13.02	13.15	10,683	-0.05(-0.41%)
Jul 13, 2021	13.37	13.38	13.06	13.20	45,613	-0.18(-1.37%)
Jul 12, 2021	13.04	13.64	13.02	13.38	14,577	-0.11(-0.79%)
Jul 09, 2021	13.18	13.63	13.04	13.49	12,226	+0.19(+1.40%)
Jul 08, 2021	13.35	13.40	13.05	13.30	15,882	-0.23(-1.67%)
Jul 07, 2021	13.74	13.78	13.37	13.53	11,080	-0.01(-0.07%)
Jul 06, 2021	14.00	14.00	13.46	13.54	19,673	-0.36(-2.60%)
Jul 02, 2021	13.77	13.90	13.64	13.90	15,561	-0.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.