Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.32	10.50	10.21	10.30	8,600	-0.21(-2.00%)
Sep 29, 2011	10.58	10.59	10.46	10.51	16,340	-0.08(-0.76%)
Sep 28, 2011	10.45	10.65	10.44	10.59	37,685	-0.01(-0.09%)
Sep 27, 2011	10.43	10.93	10.42	10.60	8,100	+0.23(+2.22%)
Sep 26, 2011	10.52	10.52	10.20	10.37	46,988	-0.35(-3.26%)
Sep 23, 2011	10.92	10.92	10.59	10.72	21,340	-0.13(-1.20%)
Sep 22, 2011	11.18	11.22	10.77	10.85	23,315	-0.79(-6.79%)
Sep 21, 2011	12.00	12.05	11.64	11.64	6,600	-0.35(-2.93%)
Sep 20, 2011	11.89	12.03	11.89	11.99	4,600	+0.11(+0.94%)
Sep 19, 2011	11.67	12.09	11.67	11.88	4,300	-0.38(-3.07%)
Sep 16, 2011	12.20	12.26	12.12	12.26	20,493	+0.18(+1.46%)
Sep 15, 2011	12.16	12.20	11.70	12.08	28,921	+0.21(+1.77%)
Sep 14, 2011	11.76	11.98	11.71	11.87	16,393	+0.13(+1.11%)
Sep 13, 2011	11.48	11.75	11.29	11.74	14,492	+0.43(+3.80%)
Sep 12, 2011	11.37	11.37	11.07	11.31	12,692	-0.33(-2.84%)
Sep 09, 2011	10.97	11.88	10.97	11.64	23,821	+0.57(+5.12%)
Sep 08, 2011	10.79	11.07	10.79	11.07	7,055	+0.21(+1.96%)
Sep 07, 2011	10.62	10.86	10.46	10.86	13,100	+0.40(+3.82%)
Sep 06, 2011	10.48	10.50	10.35	10.46	22,679	-0.06(-0.57%)
Sep 02, 2011	10.73	10.73	10.52	10.52	10,241	-0.28(-2.59%)
Sep 01, 2011	10.96	10.97	10.76	10.80	14,534	+0.23(+2.18%)
Aug 31, 2011	10.53	10.60	10.49	10.57	12,925	+0.05(+0.48%)
Aug 30, 2011	10.51	10.61	10.45	10.52	21,713	-0.08(-0.78%)
Aug 29, 2011	10.38	10.60	10.36	10.60	14,430	+0.28(+2.74%)
Aug 26, 2011	10.30	10.32	10.20	10.32	13,124	+0.06(+0.59%)
Aug 25, 2011	10.47	10.48	10.25	10.26	18,675	-0.14(-1.36%)
Aug 24, 2011	10.48	10.50	10.32	10.40	11,100	-0.10(-0.95%)
Aug 23, 2011	10.49	10.51	10.39	10.50	19,703	-0.12(-1.13%)
Aug 22, 2011	10.53	10.63	10.31	10.62	33,610	-0.04(-0.37%)
Aug 19, 2011	10.71	10.95	10.60	10.66	15,602	-0.14(-1.30%)
Aug 18, 2011	11.21	11.21	10.79	10.80	7,777	-0.40(-3.57%)
Aug 17, 2011	11.37	11.37	11.17	11.20	2,200	-0.01(-0.10%)
Aug 16, 2011	11.48	11.48	11.21	11.21	7,050	-0.14(-1.23%)
Aug 15, 2011	11.39	11.43	11.25	11.35	7,141	+0.10(+0.89%)
Aug 12, 2011	11.04	11.50	10.90	11.25	40,911	-0.37(-3.16%)
Aug 11, 2011	11.92	11.95	11.40	11.62	20,650	+0.15(+1.28%)
Aug 10, 2011	11.06	11.79	11.00	11.47	22,243	+0.61(+5.61%)
Aug 09, 2011	10.15	11.03	10.15	10.86	64,677	+0.06(+0.56%)
Aug 08, 2011	10.84	10.95	10.28	10.80	59,954	-0.42(-3.74%)
Aug 05, 2011	10.85	11.37	10.55	11.22	50,951	+0.26(+2.39%)
Aug 04, 2011	12.29	12.29	10.95	10.96	23,837	-1.41(-11.40%)
Aug 03, 2011	12.65	12.65	12.37	12.37	6,229	-0.08(-0.66%)
Aug 02, 2011	12.02	12.54	12.02	12.45	10,285	+0.46(+3.84%)
Aug 01, 2011	11.87	12.13	11.85	11.99	17,021	+0.02(+0.17%)
Jul 29, 2011	11.98	12.05	11.92	11.97	8,476	-0.10(-0.86%)
Jul 28, 2011	12.43	12.51	12.07	12.07	8,621	-0.30(-2.39%)
Jul 27, 2011	13.05	13.05	12.28	12.37	13,350	-0.74(-5.64%)
Jul 26, 2011	13.25	13.35	13.10	13.11	10,230	-0.08(-0.61%)
Jul 25, 2011	13.13	13.22	13.13	13.19	5,130	+0.04(+0.30%)
Jul 22, 2011	13.30	13.30	13.15	13.15	7,200	-0.10(-0.73%)
Jul 21, 2011	13.35	13.38	13.14	13.25	11,500	+0.26(+1.96%)
Jul 20, 2011	13.34	13.44	12.99	12.99	22,080	-0.09(-0.69%)
Jul 19, 2011	12.96	13.30	12.93	13.08	19,439	+0.21(+1.65%)
Jul 18, 2011	12.81	12.88	12.78	12.87	1,580	+0.01(+0.07%)
Jul 15, 2011	12.67	12.98	12.67	12.86	21,100	+0.08(+0.63%)
Jul 14, 2011	13.16	13.16	12.70	12.78	9,200	-0.10(-0.78%)
Jul 13, 2011	12.67	12.88	12.50	12.88	19,325	+0.26(+2.06%)
Jul 12, 2011	12.38	12.64	12.38	12.62	11,712	+0.31(+2.56%)
Jul 11, 2011	12.59	12.59	12.00	12.31	11,800	-0.19(-1.49%)
Jul 08, 2011	13.39	13.39	12.49	12.49	6,538	-0.16(-1.26%)
Jul 07, 2011	12.41	12.98	12.38	12.65	8,980	+0.28(+2.26%)
Jul 06, 2011	12.40	12.50	12.37	12.37	5,200	+0.05(+0.41%)
Jul 05, 2011	12.13	12.34	12.01	12.32	11,500	+0.46(+3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.