Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) |
Aug 28, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | -0.04(-2.95%) |
Aug 26, 2003 | 1.525 | 1.525 | 1.525 | 1.525 | 0 | +0.04(+3.04%) |
Aug 25, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.00(+0.00%) |
Aug 22, 2003 | 1.500 | 1.580 | 1.480 | 1.480 | 8,900 | -0.11(-6.92%) |
Aug 19, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.16(+10.80%) |
Aug 14, 2003 | 1.435 | 1.435 | 1.435 | 1.435 | 0 | +0.01(+0.35%) |
Aug 13, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.05(+4.00%) |
Aug 11, 2003 | 1.375 | 1.375 | 1.375 | 1.375 | 0 | -0.05(-3.85%) |
Aug 08, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | -0.06(-4.03%) |
Aug 07, 2003 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 1.490 | 1.490 | 1.490 | 1.490 | 0 | -0.01(-0.67%) |
Aug 04, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.05(-3.23%) |
Jul 31, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.04(-2.82%) |
Jul 29, 2003 | 1.595 | 1.595 | 1.595 | 1.595 | 0 | -0.01(-0.31%) |
Jul 28, 2003 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | -0.01(-0.62%) |
Jul 25, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.06(+3.87%) |
Jul 24, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | -0.04(-2.52%) |
Jul 18, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 1.590 | 1.590 | 1.590 | 1.590 | 0 | -0.03(-1.85%) |
Jul 16, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.70%) |
Jul 15, 2003 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | +0.00(+0.00%) |
Jul 14, 2003 | 1.609 | 1.609 | 1.609 | 1.609 | 0 | -0.02(-1.31%) |
Jul 11, 2003 | 1.630 | 1.630 | 1.630 | 1.630 | 0 | -0.03(-1.81%) |
Jul 10, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.02(+1.53%) |
Jul 09, 2003 | 1.635 | 1.635 | 1.635 | 1.635 | 0 | +0.02(+1.55%) |
Jul 08, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.05(-3.01%) |
Jul 07, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 1.700 | 1.690 | 1.660 | 1.660 | 1,100 | +0.04(+2.47%) |
Jul 02, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.06(+3.85%) |
Jun 30, 2003 | 1.560 | 1.560 | 1.560 | 1.560 | 0 | +0.06(+4.00%) |
Jun 27, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.12(-7.41%) |
Jun 26, 2003 | 1.620 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.62%) |
Jun 25, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | -0.05(-3.01%) |
Jun 24, 2003 | 1.660 | 1.660 | 1.660 | 1.660 | 0 | -0.02(-1.19%) |
Jun 23, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.02(+1.51%) |
Jun 19, 2003 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 1.655 | 1.655 | 1.655 | 1.655 | 0 | +0.04(+2.80%) |
Jun 17, 2003 | 1.610 | 1.610 | 1.610 | 1.610 | 0 | +0.17(+11.81%) |
Jun 16, 2003 | 1.440 | 1.440 | 1.440 | 1.440 | 0 | +0.04(+2.86%) |
Jun 13, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.03(-2.10%) |
Jun 12, 2003 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.03(+2.14%) |
Jun 11, 2003 | 1.400 | 1.400 | 1.400 | 1.400 | 0 | -0.10(-6.67%) |
Jun 10, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | -0.01(-0.66%) |
Jun 09, 2003 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.01(+0.67%) |
Jun 06, 2003 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.02(+1.35%) |
Jun 05, 2003 | 1.480 | 1.480 | 1.480 | 1.480 | 0 | +0.22(+17.46%) |
Jun 04, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | +0.00(+0.00%) |
Jun 02, 2003 | 1.260 | 1.260 | 1.260 | 1.260 | 0 | -0.00(-0.40%) |
May 30, 2003 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | +0.00(+0.00%) |
May 29, 2003 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | +0.00(+0.00%) |
May 28, 2003 | 1.265 | 1.265 | 1.265 | 1.265 | 0 | -0.02(-1.17%) |
May 23, 2003 | 1.280 | 1.280 | 1.280 | 1.280 | 0 | +0.04(+3.64%) |
May 22, 2003 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | +0.00(+0.00%) |
May 21, 2003 | 1.235 | 1.235 | 1.235 | 1.235 | 0 | +0.10(+8.33%) |
May 20, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 19, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 16, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 15, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.00(+0.00%) |
May 14, 2003 | 1.140 | 1.140 | 1.140 | 1.140 | 0 | +0.03(+2.70%) |
May 13, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 12, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 09, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 08, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 07, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 06, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 05, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
May 02, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Apr 30, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.01(+0.45%) |
Apr 29, 2003 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Apr 28, 2003 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | +0.00(+0.00%) |
Apr 25, 2003 | 1.105 | 1.105 | 1.105 | 1.105 | 0 | -0.05(-4.74%) |
Apr 24, 2003 | 1.160 | 1.160 | 1.160 | 1.160 | 0 | -0.01(-0.85%) |
Apr 23, 2003 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.27%) |
Apr 21, 2003 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | +0.00(+0.00%) |
Apr 17, 2003 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | +0.00(+0.00%) |
Apr 16, 2003 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.185 | 1.185 | 1.185 | 1.185 | 0 | -0.00(-0.42%) |
Apr 14, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.08(+7.21%) |
Apr 11, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | +0.00(+0.00%) |
Apr 10, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) |
Apr 09, 2003 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | -0.06(-5.08%) |
Apr 08, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 07, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 04, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 03, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Apr 02, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.01(+1.29%) |
Apr 01, 2003 | 1.165 | 1.165 | 1.165 | 1.165 | 0 | +0.05(+4.95%) |
Mar 31, 2003 | 1.110 | 1.110 | 1.110 | 1.110 | 0 | -0.00(-0.36%) |
Mar 28, 2003 | 1.114 | 1.114 | 1.114 | 1.114 | 0 | +0.14(+14.26%) |
Mar 27, 2003 | 0.9750 | 0.9750 | 0.9750 | 0.9750 | 0 | -0.07(-6.25%) |
Mar 26, 2003 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | -0.06(-5.45%) |
Mar 25, 2003 | 1.100 | 1.100 | 1.100 | 1.100 | 0 | +0.04(+3.77%) |
Mar 24, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | -0.18(-14.52%) |
Mar 21, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 20, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 18, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 17, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | -0.03(-2.36%) |
Mar 13, 2003 | 1.270 | 1.270 | 1.270 | 1.270 | 0 | +0.04(+3.67%) |
Mar 12, 2003 | 1.225 | 1.225 | 1.225 | 1.225 | 0 | +0.05(+3.81%) |
Mar 11, 2003 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | -0.11(-8.53%) |
Mar 07, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | -0.05(-3.73%) |
Mar 06, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Mar 04, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Mar 03, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 28, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 27, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | +0.00(+0.00%) |
Feb 26, 2003 | 1.340 | 1.340 | 1.340 | 1.340 | 0 | -0.01(-0.74%) |
Feb 25, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.03(+2.27%) |
Feb 20, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 1.320 | 1.320 | 1.320 | 1.320 | 0 | +0.03(+2.33%) |
Feb 18, 2003 | 1.290 | 1.290 | 1.290 | 1.290 | 0 | +0.05(+4.03%) |
Feb 14, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.00(+0.00%) |
Feb 13, 2003 | 1.240 | 1.240 | 1.240 | 1.240 | 0 | +0.03(+2.48%) |
Feb 12, 2003 | 1.210 | 1.210 | 1.210 | 1.210 | 0 | -1.21(-50.00%) |
Feb 11, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Feb 10, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Feb 06, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +0.00(+0.00%) |
Feb 05, 2003 | 2.420 | 2.420 | 2.420 | 2.420 | 0 | +1.27(+110.43%) |
Jan 30, 2003 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | -0.04(-3.36%) |
Jan 29, 2003 | 1.190 | 1.190 | 1.190 | 1.190 | 0 | +0.05(+4.85%) |
Jan 23, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.00%) |
Jan 21, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.135 | 1.135 | 1.135 | 1.135 | 0 | +0.04(+3.27%) |
Jan 16, 2003 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 1.099 | 1.099 | 1.099 | 1.099 | 0 | +0.04(+3.69%) |
Jan 10, 2003 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.47%) |
Jan 09, 2003 | 1.055 | 1.055 | 1.055 | 1.055 | 0 | -0.01(-0.94%) |
Jan 08, 2003 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 1.065 | 1.065 | 1.065 | 1.065 | 0 | -0.03(-2.74%) |
Jan 02, 2003 | 1.095 | 1.095 | 1.095 | 1.095 | 0 | -0.03(-2.23%) |
Dec 31, 2002 | 1.120 | 1.120 | 1.120 | 1.120 | 0 | +0.06(+5.66%) |
Dec 27, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 1.060 | 1.060 | 1.060 | 1.060 | 500 | +0.03(+2.91%) |
Dec 23, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 1.030 | 1.030 | 1.030 | 1.030 | 0 | -0.01(-0.96%) |
Dec 17, 2002 | 1.040 | 1.040 | 1.040 | 1.040 | 0 | +0.02(+1.96%) |
Dec 16, 2002 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.08(+9.09%) |
Dec 11, 2002 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 0.9350 | 0.9350 | 0.9350 | 0.9350 | 0 | -0.01(-1.58%) |
Dec 06, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.04(+3.95%) |
Dec 04, 2002 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.9139 | 0.9139 | 0.9139 | 0.9139 | 0 | -0.02(-2.39%) |
Dec 02, 2002 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 0.9363 | 0.9363 | 0.9363 | 0.9363 | 0 | +0.08(+8.87%) |
Nov 26, 2002 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.03(+2.99%) |
Nov 25, 2002 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.15(+21.90%) |
Nov 22, 2002 | 0.6850 | 0.6850 | 0.6850 | 0.6850 | 0 | -0.11(-13.84%) |
Nov 21, 2002 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 0.7950 | 0.7950 | 0.7950 | 0.7950 | 0 | +0.02(+1.92%) |
Nov 18, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 11, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0 | -0.17(-17.89%) |
Oct 31, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 21, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 03, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 02, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Oct 01, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Sep 30, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Sep 27, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Sep 26, 2002 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.04(+4.40%) |
Sep 25, 2002 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | 0 | -0.09(-9.00%) |
Sep 24, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 23, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 18, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 16, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 12, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 11, 2002 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.15(+17.65%) |
Sep 10, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 09, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 06, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Sep 05, 2002 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.01(+1.19%) |
Sep 04, 2002 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.00(+0.00%) |